|
Market Closed -
CBOE
18:30:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.12 EUR | +0.70% |
|
-4.92% | -0.03% |
| 10-23 | Corn Settles Lower in Lackluster Grains Trade -- Daily Grain Highlights | DJ |
| 10-23 | Tanker Carrying Russian Diesel Signals U.S. Port After Trump-Putin Deal -- Commodities Roundup | DJ |
Stock exchange
CBOE
CBKd 36.12 €
+0.70%
60.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 36.27EUR | +1.14% | 82.9M € | ||
CBOE
| CBKd | 36.12EUR | +0.70% | 60.25M € | |
|
Tradegate
| CBK | 36.13EUR | +1.49% | 3.91M € | |
|
Börse Stuttgart
| CBK | 36.10EUR | +1.49% | 1.04M € | |
|
Borsa Italiana
| 1CBK | 39.14EUR | -0.63% | 1.1M € | |
|
Boerse Muenchen
| CBK | 36.09EUR | +1.66% | 565K € | |
|
Deutsche Boerse AG
| CBK | 36.07EUR | +0.98% | 200K € | |
|
London S.E.
| CZB | 35.98EUR | -0.53% | 86.46K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
OTC Markets
| CRZBF | 41.55USD | -13.05% | 4.65K $ | |
|
Budapest S.E.
| COMMERZBANK | 13,390.00HUF | -1.03% | 268K Ft | |
|
Wiener Boerse
| CBK | 35.77EUR | -0.33% | 357.7 € | |
|
Swiss Exchange
| CBK | 35.21CHF | -2.33% | 0 CHF | |
|
CBOE
| CZB | 38.24EUR | 0.00% | 0 € | |
| CRZBY | 40.47USD | +1.03% | 883K $ | ||
|
Boerse Muenchen
| ZZMS | 36.00EUR | +1.69% | 756 € | |
|
Deutsche Boerse AG
| ZZMS | 35.20EUR | -2.76% | 0 € | |
|
Börse Stuttgart
| ZZMS | 35.60EUR | +1.14% | 0 € | |
| CBK0 | 33.80EUR | +1.20% | 0 € | ||
|
Xetra
| CBK0 | 34.20EUR | +0.59% | 119K € |
Quotes 5-day view: Commerzbank AG
Real-time CBOE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €37.07 | €36.69 | €37.27 | €35.87 | €36.12 |
| Volume | 998,083 | 1,182,937 | 684,977 | 1,946,064 | 1,668,175 |
| Change | -2.42% | -1.03% | +1.58% | -3.76% | +0.70% |
| Opening | €37.50 | €36.82 | €36.84 | €36.64 | €36.03 |
| High | €37.54 | €37.16 | €37.63 | €36.81 | €36.15 |
| Low | €36.93 | €36.14 | €36.64 | €35.84 | €35.58 |
Performance
| 1 week | -4.92% | ||
| Current month | -10.92% | ||
| 1 month | -13.17% | ||
| 3 months | -0.74% | ||
| 6 months | +4.60% | ||
| Current year | -0.03% | ||
| 1 year | +21.58% | ||
| 3 years | +253.60% | ||
| 5 years | +467.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,629,339,306
Indicators
Moving average 5 days
36.6
Moving average 20 days
38.87
Moving average 50 days
40.11
Moving average 100 days
38.94
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+7.81%
RSI 9 days
27.13
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | 0.00% | +21.58% | +253.60% | - | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.91% | -1.96% | +19.13% | +132.20% | 354.32B | |
| Weighted average by Cap. | -1.03% | -1.70% | +17.73% | +120.38% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96650728360b4b41a9e7d3b0e49a.G9Cp66MpijjrHFZN4lt17lJ0c4K2hfGIlYlt9YlGtRY.b4j6n-Rx02izLyE3oQIzr2cfIsCb3Z3O7bkLt7gL-WNZsZ2P036-VJolMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 36.12 | 720 | 1,667,861 |
| 18:29:50 | 36.13 | 1 | 1,667,141 |
| 18:29:49 | 36.13 | 44 | 1,667,140 |
| 18:29:42 | 36.12 | 53 | 1,667,096 |
| 18:29:42 | 36.12 | 53 | 1,667,043 |
| 18:29:42 | 36.12 | 53 | 1,666,990 |
| 18:29:42 | 36.12 | 53 | 1,666,937 |
| 18:29:42 | 36.12 | 48 | 1,666,884 |
| 18:29:37 | 36.12 | 700 | 1,666,836 |
Price Extremes
| 1 week | 35.58 |  | 37.63 |
| 1 month | 35.58 | | 42.93 |
| 3 years | 9.77 | | 43.37 |
| 5 years | 5.17 | | 43.37 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | +130.49% | ||
| 2024 | +45.92% | ||
| 2023 | +21.82% | ||
| 2022 | +31.44% | ||
| 2021 | +26.70% | ||
| 2020 | -5.78% |
- Stock Market
- Stocks
- CBK Stock
- CBKd Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
