Quotes 5-day view: Commerce.com, Inc.

Delayed Quote Nasdaq
Commerce.com, Inc.(CMRC) : Historical Chart (5-day)
  02/07/2026 06/07/2026 07/07/2026 08/07/2026 09/07/2026
Last $3.150 $3.180 $3.190 $3.080 $3.080
Volume 411,689 421,636 610,466 457,123 621,551
Change +2.27% +0.95% +0.31% -3.45% 0.00%
Opening $3.060 $3.150 $3.220 $3.180 $3.120
High $3.160 $3.210 $3.325 $3.180 $3.125
Low $3.060 $3.035 $3.190 $3.030 $3.020

Performance

1 day+1.30%
1 week-1.89%
Current month+5.41%
1 month+16.42%
3 months+18.63%
6 months-24.46%
Current year-24.27%
1 year-38.58%
3 years-69.02%
5 years-95.30%

Volumes

markets
Daily volume
341,738
Estimated daily volume
341,738
Avg. Volume 20 sessions
735,366
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,294,341.92
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
254,137,711
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
230,387,240
Average Daily Capital Traded
0.9%

Indicators

Moving average 5 days
3.136
Moving average 20 days
2.856
Moving average 50 days
2.916
Moving average 100 days
2.858
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
59.13
RSI 14 days
57.09

Change 5-day change 1-year change 3-year change Capi.($)
+1.30%-1.89%-38.58%-69.02% 254M
+0.19%-0.42%-23.21%+16.05% 2,855B
-1.74%-4.34%-11.02%+677.85% 309B
-8.80%+2.04%+289.91%+967.39% 142B
-0.46%+2.24%+19.06%+63.88% 106B
-4.26%+0.85%+87.32%+153.86% 95.75B
+0.48%+0.73%-21.32%-0.05% 84.9B
+1.86%+5.85%-25.61%+91.49% 66.83B
-1.18%-5.89%+3.34%+68.96% 45.69B
-1.91%-2.95%-47.30%+32.96% 40.4B
Average -0.93%+0.99%+23.26%+200.34% 374.67B
Weighted average by Cap. -0.26%-0.90%-6.25%+113.41%

Historical Quotes: Commerce.com, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9e1a7a091ae.yoNJYT-a4LIw9hNzXvGPwYZUab61_EcCIoKeq0NoFlM.pNQLElG3iotjtV89Lri4i8UuUNiGvhVYUdHExAAJLgyozQgRSs2YxlybSg
DatePriceVolumeTotal
23:00:00 3.120109,152275,824
22:59:59 3.115121166,672
22:59:59 3.111185166,551
22:59:56 3.120100166,366
22:59:56 3.120100166,266
22:59:56 3.120246166,166
22:59:56 3.120100165,920
22:59:56 3.120131165,820
22:59:54 3.115164165,689
22:59:53 3.111270165,525
Chart Commerce.com, Inc.

Course Extremes

1 week 3.02
Extreme 3.02
3.32
1 month 2.56
Extreme 2.56
3.32
Current year 2.41
Extreme 2.41
4.39
1 year 2.41
Extreme 2.41
5.54
3 years 2.41
Extreme 2.41
12.75
5 years 2.41
Extreme 2.41
71.63
10 years 2.41
Extreme 2.41
162.5

Monthly variations

Annual variations

2026-25.24%
2025-32.68%
2024-37.10%
2023+11.33%
2022-75.29%
2021-44.86%
2020-11.24%
  1. Stock Market
  2. Stocks
  3. CMRC Stock
  4. Quotes Commerce.com, Inc.