|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.070 USD | -0.32% |
|
-0.32% | -25.49% |
| 07-14 | Laser Clinics Pty Ltd Launches Headless Commerce Platform On BigCommerce Pty Ltd | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.120 | $3.200 | $3.150 | $3.080 | $3.070 |
| Volume | 341,738 | 675,702 | 408,590 | 618,297 | 644,960 |
| Change | +1.30% | +2.56% | -1.56% | -2.22% | -0.32% |
| Opening | $3.090 | $3.150 | $3.170 | $3.160 | $3.080 |
| High | $3.168 | $3.305 | $3.280 | $3.240 | $3.165 |
| Low | $3.070 | $3.140 | $3.120 | $3.040 | $3.040 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | +3.72% | ||
| 1 month | +9.25% | ||
| 3 months | +8.87% | ||
| 6 months | -17.69% | ||
| Current year | -25.49% | ||
| 1 year | -37.09% | ||
| 3 years | -70.37% | ||
| 5 years | -94.95% |
Volumes
marketsDaily volume
644,960
Estimated daily volume
644,960
Avg. Volume 20 sessions
652,627
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2,003,564.89
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
253,312,589
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
229,639,230
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
3.124
Moving average 20 days
2.968
Moving average 50 days
2.936
Moving average 100 days
2.868
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
53.99
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.32% | -37.09% | -70.37% | 253M | |
| +1.38% | +4.36% | -20.67% | +16.18% | 2,980B | |
| +0.51% | +4.18% | -10.91% | +719.76% | 322B | |
| -5.06% | -16.66% | +228.52% | +825.22% | 119B | |
| -1.84% | -5.52% | +15.92% | +51.47% | 101B | |
| -0.81% | -2.48% | +88.23% | +141.70% | 93.38B | |
| -1.94% | -5.94% | -26.99% | -8.17% | 79.85B | |
| -4.62% | -2.65% | -34.15% | +69.95% | 65.06B | |
| -1.74% | -2.65% | +0.35% | +59.71% | 44.48B | |
| -5.36% | -4.29% | -54.62% | +25.60% | 38.67B | |
| Average | -2.16% | -2.55% | +14.86% | +183.11% | 384.27B | |
| Weighted average by Cap. | -1.96% | +2.12% | -9.01% | +105.14% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80bcff.BXEKqfBcWYmW__gh1eZdTmLAGUI7vHaAyNkYNJWjhrI.XT5g6rkTHsr8mJxz7Nc4ewWwUQ5ozz3q-bxLWvHi74JONUuZpRo4-eClvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.070 | 232,426 | 524,381 |
| 22:59:57 | 3.090 | 200 | 291,955 |
| 22:59:57 | 3.090 | 133 | 291,755 |
| 22:59:57 | 3.090 | 100 | 291,622 |
| 22:59:55 | 3.085 | 100 | 291,522 |
| 22:59:54 | 3.080 | 100 | 291,422 |
| 22:59:54 | 3.080 | 288 | 291,322 |
| 22:59:54 | 3.085 | 200 | 291,034 |
| 22:59:54 | 3.085 | 100 | 290,834 |
| 22:59:54 | 3.085 | 100 | 290,734 |
Course Extremes
| 1 week | 3.04 |  | 3.3 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
