|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.080 USD | 0.00% |
|
-2.22% | -25.24% |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell Microcap Growth Benchmark Index | CI |
| 06-29 | Commerce.com, Inc.(NasdaqGM:CMRC) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Commerce.com, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.150 | $3.180 | $3.190 | $3.080 | $3.080 |
| Volume | 411,689 | 421,636 | 610,466 | 457,123 | 621,551 |
| Change | +2.27% | +0.95% | +0.31% | -3.45% | 0.00% |
| Opening | $3.060 | $3.150 | $3.220 | $3.180 | $3.120 |
| High | $3.160 | $3.210 | $3.325 | $3.180 | $3.125 |
| Low | $3.060 | $3.035 | $3.190 | $3.030 | $3.020 |
Performance
| 1 week | -2.22% | ||
| Current month | +4.05% | ||
| 1 month | +15.79% | ||
| 3 months | +15.36% | ||
| 6 months | -23.95% | ||
| Current year | -25.24% | ||
| 1 year | -40.77% | ||
| 3 years | -68.02% | ||
| 5 years | -95.60% |
Volumes
marketsDaily volume
621,551
Estimated daily volume
621,551
Avg. Volume 20 sessions
735,366
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,264,927.28
Record volume 1
20,529,080
Record volume 2
15,585,570
Record volume 3
14,467,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
254,137,711
Net sales (USD)
342,349,000
Number of employees
1,079
Sales / Employee (USD)
317,284
Free-Float
90.65 %
Free-Float capitalization (USD)
230,387,240
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
3.136
Moving average 20 days
2.856
Moving average 50 days
2.916
Moving average 100 days
2.858
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.19%
RSI 9 days
59.13
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -40.77% | -68.02% | 254M | |
| +0.27% | -1.57% | -23.66% | +13.98% | 2,848B | |
| -2.41% | -0.20% | -9.84% | +741.20% | 317B | |
| +8.59% | +11.88% | +327.51% | +1,070.32% | 131B | |
| +3.18% | +3.43% | +19.52% | +70.10% | 103B | |
| +3.03% | +3.32% | +88.44% | +174.43% | 92.94B | |
| +2.04% | +1.42% | -19.53% | +2.80% | 83.2B | |
| +3.61% | +5.62% | -28.56% | +98.45% | 64.5B | |
| -2.10% | -3.49% | +1.60% | +71.87% | 46.67B | |
| +2.38% | +1.84% | -47.10% | +37.13% | 39.46B | |
| Average | +1.94% | +1.52% | +26.76% | +221.23% | 372.53B | |
| Weighted average by Cap. | +0.43% | -0.27% | -6.12% | +120.60% |
Historical Quotes: Commerce.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535f.w05DP4KCRkJH_Iy7RIVj8K8JgwTwmcoBfI7Y60aOjls.8BklTM_PIBB-lb_XAbwEx8A5sWzHyoJVTvyMsSD6wz2mFgkN9c0cNhfI5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.080 | 223,389 | 464,627 |
| 22:59:58 | 3.090 | 100 | 241,238 |
| 22:59:56 | 3.090 | 100 | 241,138 |
| 22:59:56 | 3.090 | 100 | 241,038 |
| 22:59:54 | 3.090 | 170 | 240,938 |
| 22:59:54 | 3.090 | 207 | 240,768 |
| 22:59:54 | 3.090 | 123 | 240,561 |
| 22:59:54 | 3.090 | 200 | 240,438 |
| 22:59:54 | 3.090 | 200 | 240,238 |
| 22:59:54 | 3.090 | 100 | 240,038 |
Course Extremes
| 1 week | 3.02 |  | 3.32 |
| 1 month | 2.56 | | 3.32 |
| Current year | 2.41 | | 4.39 |
| 1 year | 2.41 | | 5.54 |
| 3 years | 2.41 | | 12.75 |
| 5 years | 2.41 | | 71.63 |
| 10 years | 2.41 | | 162.5 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -32.68% | ||
| 2024 | -37.10% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Stocks
- CMRC Stock
- Quotes Commerce.com, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
