Quotes Comintel Corporation

Stocks

BNASTRA

MYL7195OO000

Construction & Engineering

Market Closed - BURSA MALAYSIA 11:54:24 30/10/2026 +03			5-day change	1st Jan Change
2.660 ^MYR	0.00%		-3.27%	+22.02%

09-17	Binastra Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026	CI
09-17	Binastra Corporation Berhad Announces Appointment of Miss Joanne Chin I Ling as Independent and Non Executive Director, Effective on September 17, 2026	CI

Stock exchange

BURSA MALAYSIA BNASTRA 2.660 RM 0.00% 324K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	BNASTRA	2.660MYR	0.00%	324K RM

Quotes 5-day view: Comintel Corporation

Delayed Quote BURSA MALAYSIA

Comintel Corporation(BNASTRA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	MYR 2.650	MYR 2.680	MYR 2.660	MYR 2.660	MYR 2.660
Volume	501,800	970,300	290,000	512,900	121,800
Change	-3.64%	+1.13%	-0.75%	0.00%	0.00%
Opening	MYR 2.740	MYR 2.650	MYR 2.700	MYR 2.660	MYR 2.660
High	MYR 2.740	MYR 2.710	MYR 2.700	MYR 2.680	MYR 2.690
Low	MYR 2.650	MYR 2.550	MYR 2.660	MYR 2.610	MYR 2.660

Performance

1 week	-3.27%
Current month	+6.40%
1 month	+6.40%
3 months	+26.67%
6 months	+34.34%
Current year	+22.02%
1 year	+20.91%
3 years	+309.23%
5 years	+5,811.11%
10 years	+633.79%

Volumes

markets

Daily volume

121,800

Estimated daily volume

121,800

Avg. Volume 20 sessions

1,405,200

Daily volume ratio

0.09

Avg. Volume 20 sessions MYR

3,737,832

Avg. Volume 20 sessions USD

922,011.02

Record volume 1

226,403,800

Record volume 2

167,430,800

Record volume 3

111,636,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,910,555,693

Market Cap (USD)

717,309,664

Net sales (MYR)

1,502,322,000

Net sales (USD)

370,248,916

Number of employees

432

Sales / Employee (MYR)

3,477,597

Sales / Employee (USD)

857,058

Free-Float

34.19%

Free-Float capitalization (MYR)

994,987,548

Free-Float capitalization (USD)

245,215,780

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

2.68

Moving average 20 days

2.667

Moving average 50 days

2.538

Moving average 100 days

2.311

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+0.26%

Price spread / (MMA50)

-4.58%

Price spread / (MMA100)

-13.12%

RSI 9 days

47.17

RSI 14 days

53.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMINTEL CORPORATION	0.00%	-3.27%	+20.91%	+309.23%	717M
QUANTA SERVICES, INC.	-2.27%	+13.60%	+36.78%	+276.75%	95.5B
VINCI	-0.59%	+2.02%	-6.70%	+5.36%	67.59B
LARSEN & TOUBRO LIMITED	+0.41%	+5.84%	-3.25%	+31.84%	55.51B
COMFORT SYSTEMS USA, INC.	-7.06%	+6.19%	+27.96%	+586.76%	46.32B
FERROVIAL N.V.	-0.24%	+14.16%	-6.56%	+81.59%	40.92B
HOCHTIEF AG	-2.71%	+4.71%	+47.75%	+288.97%	32.27B
EMCOR GROUP, INC.	-1.42%	+4.92%	+4.87%	+231.55%	30.41B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.87%	+3.33%	-17.84%	-10.06%	28.58B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.63%	+3.54%	+24.86%	+168.67%	27.36B
Average	-1.46%	+5.41%	+12.88%	+197.07%	42.52B
Weighted average by Cap.	-1.70%	+7.33%	+13.59%	+188.14%

See all sector performances

Historical Quotes: Comintel Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d8352ba9c44d97.Tim0B1k3HOWlFkCxrJWFdd5TQ8XhHzEkLA6z3Rh4Rh8.H3vcMSNgU43LZgXGmqzTE-0xcYO4VnB0c0zVj0lOFGgnZ-wxKnJ9hNRUcA

Date	Price	Volume	Total
11:54:24	2.660	1,700	121,800
11:54:24	2.660	2,700	120,100
11:54:24	2.660	200	117,400
11:54:24	2.660	1,900	117,200
11:50:01	2.660	1,100	115,300
11:50:01	2.660	100	114,200
11:50:01	2.660	200	114,100
11:42:08	2.670	200	113,900
11:31:01	2.670	2,100	113,700

Chart

Duration

Period

More charts

Price Extremes

1 week	2.55	2.74
1 month	2.39	2.85
Current year	1.88	2.85
1 year	1.88	2.85
3 years	0.62	2.85
5 years	0.2	2.85
10 years	0.01	2.85

Monthly variations

Annual variations

2026	+22.02%
2025	+24.57%
2024	+151.80%
2023	+71.60%
2022	+800.00%
2021	-30.77%
2020	+62.50%
2019	-20.00%
2018	-85.92%
2017	-7.19%
2016	-7.83%
2015	+336.84%
2014	+8.57%
2013	+12.90%
2012	-22.50%
2011	+17.65%
2010	-37.04%
2009	+5.88%
2008	-61.65%
2007	+66.25%
2006	+15.94%
2005	-51.41%
2004	-13.94%