|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 MYR | 0.00% |
|
+0.94% | -1.83% |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.120 | MYR 2.150 | MYR 2.160 | MYR 2.140 | MYR 2.140 |
| Volume | 66,500 | 136,600 | 1,372,100 | 348,500 | 254,000 |
| Change | 0.00% | +1.42% | +0.47% | -0.93% | 0.00% |
| Opening | MYR 2.120 | MYR 2.120 | MYR 2.150 | MYR 2.160 | MYR 2.160 |
| High | MYR 2.150 | MYR 2.150 | MYR 2.170 | MYR 2.180 | MYR 2.160 |
| Low | MYR 2.120 | MYR 2.120 | MYR 2.140 | MYR 2.140 | MYR 2.120 |
Performance
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +10.88% | ||
| 6 months | +2.88% | ||
| Current year | -1.83% | ||
| 1 year | +20.90% | ||
| 3 years | +383.62% | ||
| 5 years | +4,655.56% | ||
| 10 years | +452.26% |
Volumes
marketsDaily volume
254,000
Estimated daily volume
254,000
Avg. Volume 20 sessions
461,407
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
987,410.98
Avg. Volume 20 sessions USD
241,597.74
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,335,864,571
Market Cap (USD)
571,074,144
Net sales (MYR)
1,502,322,000
Net sales (USD)
367,288,952
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
850,206
Free-Float
30.46 %
Free-Float capitalization (MYR)
712,930,604
Free-Float capitalization (USD)
174,297,876
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.142
Moving average 20 days
2.119
Moving average 50 days
2.046
Moving average 100 days
2.002
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
59.31
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.94% | +20.90% | +383.62% | 571M | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.25% | +0.40% | +48.37% | +252.06% | 48.57B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.62% | +239.83% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
934b8b2f801a16ed4f8d2b7dad8ede5.XpGf2qP-iQcmnvbt3GOosFnvVxE0a_f9OnSgTkhsqtw.F97vsNeJsERL2bWBhjfh1xfCMnlNKpSLWTnjD3ohn7Qt_9iyxczqaUTanQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:55 | 2.140 | 300 | 254,000 |
| 11:44:47 | 2.130 | 1,200 | 253,700 |
| 11:43:42 | 2.130 | 600 | 252,500 |
| 11:25:58 | 2.130 | 600 | 251,900 |
| 11:04:44 | 2.130 | 5,000 | 251,300 |
| 11:04:44 | 2.130 | 100 | 246,300 |
| 11:04:44 | 2.130 | 400 | 246,200 |
| 10:57:31 | 2.130 | 200 | 245,800 |
| 10:56:06 | 2.140 | 100 | 245,600 |
Course Extremes
| 1 week | 2.12 |  | 2.18 |
| 1 month | 2.04 | | 2.18 |
| Current year | 1.88 | | 2.25 |
| 1 year | 1.7 | | 2.5 |
| 3 years | 0.44 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
