|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 MYR | +1.46% |
|
-1.89% | -4.59% |
Quotes 5-day view: Comintel Corporation
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.120 | MYR 2.120 | MYR 2.100 | MYR 2.100 | MYR 2.050 |
| Volume | 138,000 | 124,900 | 335,000 | 250,700 | 259,900 |
| Change | +0.47% | 0.00% | -0.94% | 0.00% | -2.38% |
| Opening | MYR 2.110 | MYR 2.120 | MYR 2.100 | MYR 2.090 | MYR 2.080 |
| High | MYR 2.120 | MYR 2.120 | MYR 2.110 | MYR 2.100 | MYR 2.080 |
| Low | MYR 2.110 | MYR 2.120 | MYR 2.070 | MYR 2.050 | MYR 2.050 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.89% | ||
| Current month | +0.97% | ||
| 1 month | +3.48% | ||
| 3 months | +7.77% | ||
| 6 months | -1.89% | ||
| Current year | -4.59% | ||
| 1 year | +13.04% | ||
| 3 years | +375.43% | ||
| 5 years | +966.67% | ||
| 10 years | +440.26% |
Volumes
marketsDaily volume
1,310,600
Estimated daily volume
1,310,600
Avg. Volume 20 sessions
203,787
Daily volume ratio
6.43
Avg. Volume 20 sessions MYR
423,876.96
Avg. Volume 20 sessions USD
103,738.8
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,237,627,276
Market Cap (USD)
546,829,735
Net sales (MYR)
1,502,322,000
Net sales (USD)
367,136,364
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
849,853
Free-Float
30.4 %
Free-Float capitalization (MYR)
681,594,541
Free-Float capitalization (USD)
166,567,581
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.098
Moving average 20 days
2.112
Moving average 50 days
2.011
Moving average 100 days
1.997
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
48.93
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.89% | +13.04% | +375.43% | 547M | |
| -5.15% | -7.95% | +42.81% | +193.48% | 88.29B | |
| -0.67% | -1.05% | -5.71% | +10.51% | 71.51B | |
| -6.02% | -8.30% | +134.69% | +835.85% | 57.14B | |
| +2.56% | +3.00% | +12.48% | +46.70% | 55.19B | |
| +1.03% | -2.60% | +20.18% | +81.55% | 44.52B | |
| +0.83% | -5.61% | +127.96% | +384.42% | 37.04B | |
| -4.97% | -7.16% | +11.74% | +233.22% | 31.37B | |
| -0.88% | -9.39% | +70.85% | +233.75% | 32.48B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.16% | -4.61% | +40.86% | +237.20% | 44.64B | |
| Weighted average by Cap. | -1.80% | -4.71% | +43.73% | +225.14% |
Historical Quotes: Comintel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36034c9a843c72cd87061c8b68ce.WxJ2PDehMNpTdNAKMG7B3SChoEijwXuA7g1sQ_JPD_4.NXobEXnAV50HR5Y8Zhiy7m7nyRralRzunHknBIgWUKQCSCF_Y-BpuwEGhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:09 | 2.080 | 20,000 | 1,310,600 |
| 11:50:01 | 2.080 | 6,600 | 1,290,600 |
| 11:50:01 | 2.080 | 200 | 1,284,000 |
| 11:50:01 | 2.080 | 2,500 | 1,283,800 |
| 11:50:01 | 2.080 | 500 | 1,281,300 |
| 11:50:01 | 2.080 | 10,200 | 1,280,800 |
| 11:50:01 | 2.080 | 2,000 | 1,270,600 |
| 11:50:01 | 2.080 | 100 | 1,268,600 |
| 11:44:50 | 2.110 | 200 | 1,268,500 |
Course Extremes
| 1 week | 2.04 |  | 2.12 |
| 1 month | 1.99 | | 2.17 |
| Current year | 1.88 | | 2.25 |
| 1 year | 1.7 | | 2.5 |
| 3 years | 0.44 | | 2.5 |
| 5 years | 0.2 | | 2.5 |
| 10 years | 0.01 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | +24.57% | ||
| 2024 | +151.80% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Stocks
- 7195 Stock
- Quotes Comintel Corporation
Select your edition
All financial news and data tailored to specific country editions
