Quotes 5-day view: Comintel Corporation

Delayed Quote BURSA MALAYSIA
Comintel Corporation(7195) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last MYR 2.120 MYR 2.120 MYR 2.100 MYR 2.100 MYR 2.050
Volume 138,000 124,900 335,000 250,700 259,900
Change +0.47% 0.00% -0.94% 0.00% -2.38%
Opening MYR 2.110 MYR 2.120 MYR 2.100 MYR 2.090 MYR 2.080
High MYR 2.120 MYR 2.120 MYR 2.110 MYR 2.100 MYR 2.080
Low MYR 2.110 MYR 2.120 MYR 2.070 MYR 2.050 MYR 2.050

Performance

1 day+1.46%
1 week-1.89%
Current month+0.97%
1 month+3.48%
3 months+7.77%
6 months-1.89%
Current year-4.59%
1 year+13.04%
3 years+375.43%
5 years+966.67%
10 years+440.26%

Volumes

markets
Daily volume
1,310,600
Estimated daily volume
1,310,600
Avg. Volume 20 sessions
203,787
Daily volume ratio
6.43
Avg. Volume 20 sessions MYR
423,876.96
Avg. Volume 20 sessions USD
103,738.8
Record volume 1
226,403,800
Record volume 2
167,430,800
Record volume 3
111,636,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
2,237,627,276
Market Cap (USD)
546,829,735
Net sales (MYR)
1,502,322,000
Net sales (USD)
367,136,364
Number of employees
432
Sales / Employee (MYR)
3,477,597
Sales / Employee (USD)
849,853
Free-Float
30.4 %
Free-Float capitalization (MYR)
681,594,541
Free-Float capitalization (USD)
166,567,581
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.098
Moving average 20 days
2.112
Moving average 50 days
2.011
Moving average 100 days
1.997
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
48.93
RSI 14 days
55.61

Change 5-day change 1-year change 3-year change Capi.($)
+1.46%-1.89%+13.04%+375.43% 547M
-5.15%-7.95%+42.81%+193.48% 88.29B
-0.67%-1.05%-5.71%+10.51% 71.51B
-6.02%-8.30%+134.69%+835.85% 57.14B
+2.56%+3.00%+12.48%+46.70% 55.19B
+1.03%-2.60%+20.18%+81.55% 44.52B
+0.83%-5.61%+127.96%+384.42% 37.04B
-4.97%-7.16%+11.74%+233.22% 31.37B
-0.88%-9.39%+70.85%+233.75% 32.48B
+0.22%+0.22%-19.44%-22.92% 28.33B
Average -1.16%-4.61%+40.86%+237.20% 44.64B
Weighted average by Cap. -1.80%-4.71%+43.73%+225.14%

Historical Quotes: Comintel Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

36034c9a843c72cd87061c8b68ce.WxJ2PDehMNpTdNAKMG7B3SChoEijwXuA7g1sQ_JPD_4.NXobEXnAV50HR5Y8Zhiy7m7nyRralRzunHknBIgWUKQCSCF_Y-BpuwEGhQ
DatePriceVolumeTotal
11:52:09 2.08020,0001,310,600
11:50:01 2.0806,6001,290,600
11:50:01 2.0802001,284,000
11:50:01 2.0802,5001,283,800
11:50:01 2.0805001,281,300
11:50:01 2.08010,2001,280,800
11:50:01 2.0802,0001,270,600
11:50:01 2.0801001,268,600
11:44:50 2.1102001,268,500
Chart Comintel Corporation

Course Extremes

1 week 2.04
Extreme 2.04
2.12
1 month 1.99
Extreme 1.99
2.17
Current year 1.88
Extreme 1.88
2.25
1 year 1.7
Extreme 1.7
2.5
3 years 0.44
Extreme 0.435
2.5
5 years 0.2
Extreme 0.195
2.5
10 years 0.01
Extreme 0.0125
2.5

Monthly variations

Annual variations

2026-5.96%
2025+24.57%
2024+151.80%
2023+71.60%
2022+800.00%
2021-30.77%
2020+62.50%
2019-20.00%
2018-85.92%
2017-7.19%
2016-7.83%
2015+336.84%
2014+8.57%
2013+12.90%
2012-22.50%
2011+17.65%
2010-37.04%
2009+5.88%
2008-61.65%
2007+66.25%
2006+15.94%
2005-51.41%
2004-13.94%
  1. Stock Market
  2. Stocks
  3. 7195 Stock
  4. Quotes Comintel Corporation