|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103,900.00 JPY | -0.48% |
|
-0.10% | -6.54% |
| 07-17 | Comforia REIT Launches 10.5 Billion Yen Offering to Fund Acquisitions | MT |
| 07-14 | Comforia Residential REIT to Buy Five Properties for 10 Billion Yen | MT |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥105,500.00 | ¥104,000.00 | ¥105,800.00 | ¥105,000.00 | ¥104,400.00 |
| Volume | 14,846 | 36,492 | 11,917 | 7,373 | 6,856 |
| Change | -0.94% | -1.42% | +1.73% | -0.76% | -0.57% |
| Opening | ¥106,500.00 | ¥105,800.00 | ¥105,000.00 | ¥105,800.00 | ¥105,200.00 |
| High | ¥107,100.00 | ¥106,500.00 | ¥106,100.00 | ¥105,900.00 | ¥105,600.00 |
| Low | ¥105,000.00 | ¥104,000.00 | ¥104,800.00 | ¥104,600.00 | ¥104,300.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.10% | ||
| Current month | +0.58% | ||
| 1 month | +1.17% | ||
| 3 months | -6.40% | ||
| 6 months | -7.78% | ||
| Current year | -6.54% | ||
| 1 year | +6.49% | ||
| 3 years | -11.57% | ||
| 5 years | -16.77% | ||
| 10 years | +30.04% |
Volumes
marketsDaily volume
9,412
Estimated daily volume
9,412
Avg. Volume 20 sessions
9,480
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
984,972,000
Avg. Volume 20 sessions USD
6,012,269.09
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
243,439,397,918
Market Cap (USD)
1,485,536,958
Net sales (JPY)
24,532,277,000
Net sales (USD)
149,702,983
Free-Float
81.97 %
Free-Float capitalization (JPY)
199,543,478,333
Free-Float capitalization (USD)
1,217,671,479
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
104,940
Moving average 20 days
104,765
Moving average 50 days
103,938
Moving average 100 days
107,361
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
47.1
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.10% | +6.49% | -11.57% | 1.49B | |
| +0.28% | -2.40% | -6.19% | -3.33% | 27.07B | |
| -0.01% | -2.46% | -0.09% | -1.13% | 25.6B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.84B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.49B | |
| +0.90% | -1.56% | -13.08% | -14.23% | 15.45B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.79B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.83B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.81B | |
| -0.21% | -3.58% | -9.56% | -10.99% | 11.91B | |
| Average | +0.13% | -1.59% | -3.04% | -7.14% | 15.83B | |
| Weighted average by Cap. | +0.18% | -1.78% | -3.97% | -5.49% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d841c6dc6dd5ba2f66d03ab67452a3b.P9puI7-ZPgf5eakPkKTVLs5RUrwHjNZtyksE6I4unII.eKIKTY3YeV-APZ5Gpc-4d4kAKtczuJNAmQFiqclJ-bN1gDwS9dpGVagqkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 103,900.00 | 2,006 | 9,412 |
| 09:24:58 | 104,200.00 | 2 | 7,406 |
| 09:24:58 | 104,200.00 | 1 | 7,404 |
| 09:24:56 | 104,200.00 | 3 | 7,403 |
| 09:24:50 | 104,400.00 | 1 | 7,400 |
| 09:24:47 | 104,300.00 | 2 | 7,399 |
| 09:24:47 | 104,300.00 | 1 | 7,397 |
| 09:24:45 | 104,300.00 | 3 | 7,396 |
| 09:24:45 | 104,300.00 | 4 | 7,393 |
| 09:24:45 | 104,400.00 | 1 | 7,389 |
Course Extremes
| 1 week | 103,400 |  | 106,100 |
| 1 month | 102,000 | | 107,500 |
| Current year | 99,900 | | 115,666.67 |
| 1 year | 97,400 | | 115,666.67 |
| 3 years | 86,466.67 | | 119,500 |
| 5 years | 86,466.67 | | 126,166.67 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
