|
Market Closed -
Japan Exchange
09:30:00 10/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 86,500.00 JPY | -1.14% |
|
-0.23% | -22.19% |
| 11-02 | Comforia Residential REIT, Inc announces Semi-Annual dividend, payable on April 23, 2027 | CI |
| 10-30 | Comforia Residential REIT, Inc Announces Executive Director Changes | CI |
Stock exchange
Japan Exchange
3282 86,500.00 ¥
-1.14%
536M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3282 | 86,500.00JPY | -1.14% | 536M ¥ | ||
Deutsche Boerse AG
| O2T | 437.60EUR | -1.42% | 0 € |
Quotes 5-day view: Comforia Residential REIT, Inc
Delayed Quote Japan Exchange
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥87,200.00 | ¥89,600.00 | ¥87,800.00 | ¥87,500.00 | ¥86,500.00 |
| Volume | 6,005 | 7,903 | 7,745 | 7,129 | 6,191 |
| Change | +0.58% | +2.75% | -2.01% | -0.34% | -1.14% |
| Opening | ¥87,100.00 | ¥87,900.00 | ¥89,100.00 | ¥88,200.00 | ¥87,600.00 |
| High | ¥87,800.00 | ¥89,700.00 | ¥89,100.00 | ¥89,300.00 | ¥87,900.00 |
| Low | ¥86,700.00 | ¥87,300.00 | ¥87,300.00 | ¥87,300.00 | ¥86,100.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.23% | ||
| Current month | -0.35% | ||
| 1 month | -4.53% | ||
| 3 months | -12.36% | ||
| 6 months | -20.64% | ||
| Current year | -22.19% | ||
| 1 year | -20.52% | ||
| 3 years | -18.01% | ||
| 5 years | -20.15% | ||
| 10 years | +6.35% |
Volumes
marketsDaily volume
6,191
Estimated daily volume
6,191
Avg. Volume 20 sessions
6,100
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
527,650,000
Avg. Volume 20 sessions USD
3,325,777.95
Record volume 1
258,923
Record volume 2
80,687
Record volume 3
69,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
213,919,562,430
Market Cap (USD)
1,353,484,397
Net sales (JPY)
24,532,277,000
Net sales (USD)
155,217,474
Free-Float
87.07%
Free-Float capitalization (JPY)
186,250,749,939
Free-Float capitalization (USD)
1,178,421,838
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
87,760
Moving average 20 days
88,745
Moving average 50 days
93,344
Moving average 100 days
97,983
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
40.37
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.23% | -20.52% | -18.01% | 1.35B | |
| -1.21% | +5.69% | +10.18% | - | 51.15B | |
| -0.67% | +3.48% | +5.37% | +30.13% | 17.73B | |
| -1.23% | +1.02% | -4.17% | -15.18% | 15.67B | |
| -1.29% | +2.84% | -5.79% | +3.36% | 14.36B | |
| -0.94% | +1.08% | -8.44% | -3.35% | 13.85B | |
| -0.87% | +2.95% | +0.26% | -5.45% | 12.23B | |
| -0.85% | +3.44% | +3.41% | -6.58% | 11.76B | |
| -0.99% | +1.14% | +5.12% | +10.93% | 11.63B | |
| -0.32% | -0.70% | -2.36% | +13.05% | 10.03B | |
| Average | -0.96% | +2.46% | -1.70% | +0.99% | 16B | |
| Weighted average by Cap. | -1.02% | +3.57% | +2.52% | +3.57% |
Historical Quotes: Comforia Residential REIT, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ff035930d5bd1f1.MNSNndyPS5BI_drybY-aLCuWUvwx44iiG-NWrVZ3DGM.HZy9rb67AKENiYKLAv7rH33UCIth1vuWI7Q17B8iIRACp-rJ6d4D-S7Qgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 86,500.00 | 1,504 | 6,165 |
| 09:24:50 | 86,400.00 | 1 | 4,661 |
| 09:24:41 | 86,400.00 | 1 | 4,660 |
| 09:24:32 | 86,400.00 | 9 | 4,659 |
| 09:24:31 | 86,300.00 | 3 | 4,650 |
| 09:24:30 | 86,300.00 | 25 | 4,647 |
| 09:24:30 | 86,300.00 | 16 | 4,622 |
| 09:24:25 | 86,400.00 | 15 | 4,606 |
| 09:24:22 | 86,400.00 | 1 | 4,591 |
| 09:24:13 | 86,400.00 | 1 | 4,590 |
Price Extremes
| 1 week | 86,100 |  | 89,700 |
| 1 month | 86,100 | | 91,000 |
| Current year | 86,100 | | 115,666.67 |
| 1 year | 86,100 | | 115,666.67 |
| 3 years | 86,100 | | 117,833.33 |
| 5 years | 86,100 | | 119,500 |
| 10 years | 66,033.33 | | 127,833.33 |
Monthly variations
Annual variations
| 2026 | -22.19% | ||
| 2025 | +20.01% | ||
| 2024 | -12.33% | ||
| 2023 | +6.88% | ||
| 2022 | -13.15% | ||
| 2021 | +14.87% | ||
| 2020 | -13.58% | ||
| 2019 | +23.03% | ||
| 2018 | +16.06% | ||
| 2017 | -8.23% | ||
| 2016 | +14.88% | ||
| 2015 | -12.95% | ||
| 2014 | +41.51% | ||
| 2013 | +19.29% |
- Stock Market
- Stocks
- 3282 Stock
- Quotes Comforia Residential REIT, Inc
Select your edition
All financial news and data tailored to specific country editions
