|
End-of-day quote
Ho Chi Minh S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 6,570.00 VND | +1.08% |
|
+1.39% | -22.71% |
Stock exchange
Ho Chi Minh S.E.
CIG 6,570.00 ₫
+1.08%
237M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 6,570.00VND | +1.08% | 237M ₫ |
Quotes 5-day view: Coma 18
End-of-day quote Ho Chi Minh S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫6,410.00 | ₫6,630.00 | ₫6,400.00 | ₫6,500.00 | ₫6,570.00 |
| Volume | 1,225,110 | 6,221 | 34,815 | 17,500 | 36,023 |
| Change | -1.08% | +3.43% | -3.47% | +1.56% | +1.08% |
| Opening | ₫6,450.00 | ₫6,480.00 | ₫6,380.00 | ₫6,340.00 | ₫6,400.00 |
| High | ₫6,600.00 | ₫6,850.00 | ₫6,700.00 | ₫6,500.00 | ₫6,570.00 |
| Low | ₫6,400.00 | ₫6,480.00 | ₫6,200.00 | ₫6,330.00 | ₫6,230.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.39% | ||
| Current month | -7.33% | ||
| 1 month | -5.19% | ||
| 3 months | -8.88% | ||
| 6 months | +7.53% | ||
| Current year | -22.71% | ||
| 1 year | -29.28% | ||
| 3 years | +1.86% | ||
| 5 years | -14.56% | ||
| 10 years | +134.64% |
Volumes
marketsDaily volume
36,023
Avg. Volume 20 sessions
141,544
Avg. Volume 20 sessions VND
929,944,080
Avg. Volume 20 sessions USD
36,267.82
Record volume 1
18,180,300
Record volume 2
6,857,650
Record volume 3
4,246,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
331,695,479,505
Market Cap (USD)
12,834,029
Net sales ()
457,196,224,090
Net sales (USD)
17,689,929
Number of employees
35
Sales / Employee (VND)
13,062,749,260
Sales / Employee (USD)
505,427
Free-Float
37.7%
Free-Float capitalization (VND)
125,044,458,067
Free-Float capitalization (USD)
4,838,246
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
6,502
Moving average 20 days
6,783
Moving average 50 days
6,977.2
Moving average 100 days
6,977
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+6.19%
RSI 9 days
43.35
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +1.39% | -29.28% | +1.86% | 12.83M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 67.56B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 27.38B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.34B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.03% | +3.42% | +11.74% | +152.36% | 27.47B | |
| Weighted average by Cap. | +1.12% | +4.90% | +32.12% | +290.47% |
Historical Quotes: Coma 18
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,200 |  | 6,850 |
| 1 month | 6,200 | | 7,480 |
| Current year | 5,290 | | 9,200 |
| 1 year | 5,290 | | 9,650 |
| 3 years | 4,000 | | 10,350 |
| 5 years | 2,530 | | 18,200 |
| 10 years | 1,480 | | 18,200 |
Monthly variations
Annual variations
| 2026 | -22.71% | ||
| 2025 | +4.29% | ||
| 2024 | +25.77% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Stocks
- CIG Stock
- Quotes Coma 18
Select your edition
All financial news and data tailored to specific country editions
