Quotes Collective Acquisition Corp. Nasdaq

Stocks

CCAQU

KYG2867S1259

Investment Holding Companies

Market Closed - Nasdaq 23:30:00 19/08/2026 +03			5-day change	1st Jan Change
10.68 ^USD	-0.56%		-0.56%	+3.49%

08-08	Collective Acquisition Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-21	Collective Acquisition Corp. Announces CFO Changes, Effective July 17, 2026	CI

Stock exchange

Nasdaq CCAQU 10.68 $ -0.56% 25.58K $

Markets		Price	Change	Volumes
Nasdaq	CCAQU	10.68USD	-0.56%	25.58K $
CBOE	CCAQU	12.77USD	+25.44%	1.28K $
Nasdaq	CCAQ	10.55USD	+0.29%	11.55K $
CBOE	CCAQ	10.52USD	0.00%	8.42K $

Quotes 5-day view: Collective Acquisition Corp.

Delayed Quote Nasdaq

Collective Acquisition Corp.(CCAQU) : Historical Chart (5-day)

	19/08/2026
Last	$10.68
Volume	2,395
Change	-
Opening	$10.31
High	$10.68
Low	$10.31

Performance

1 day	-0.56%
1 week	-0.56%
Current month	-0.56%
1 month	-0.56%
3 months	+2.20%
6 months	+2.30%
Current year	+3.49%
1 year	+4.91%

Volumes

markets

Daily volume

2,395

Estimated daily volume

2,395

Avg. Volume 20 sessions

805

Daily volume ratio

2.98

Avg. Volume 20 sessions USD

8,597.4

Record volume 1

10,803,389

Record volume 2

950,192

Record volume 3

595,765

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

213,456,177

Net sales ()

Free-Float

71.58 %

Free-Float capitalization (USD)

152,793,677

Average Daily Capital Traded

Indicators

Moving average 5 days

10.68

Moving average 20 days

4.964

Moving average 50 days

3.654

Moving average 100 days

10.89

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-53.53%

Price spread / (MMA50)

-65.78%

Price spread / (MMA100)

+1.99%

STIM

RSI 9 days

44.68

RSI 14 days

46.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COLLECTIVE ACQUISITION CORP.	-0.56%	-0.56%	+4.91%	-	213M
CHURCHILL CAPITAL CORP XI	-6.71%	-9.82%	-	-	813M
CENTIEL AG	+14.94%	+6.20%	+343.53%	-66.04%	668M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	0.00%	-0.10%	-	-	645M
CHURCHILL CAPITAL CORP XII	-0.74%	0.00%	-	-	595M
BAIN CAPITAL GSS INVESTMENT CORP.	+0.59%	+0.59%	-	-	602M
CANTOR EQUITY PARTNERS IV, INC.	-0.10%	-0.29%	-	-	594M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	-0.26%	-0.86%	-	-	569M
CHURCHILL CAPITAL CORP XIII	-0.10%	-0.38%	-	-	507M
Average	+0.68%	-1.94%	+174.22%	-66.04%	578.43M
Weighted average by Cap.	+0.66%	-2.33%	+261.56%	-66.04%