Quotes Cocolive, Inc.

Stocks

137A

JP3297390001

IT Services & Consulting

Delayed Japan Exchange 06:57:41 20/10/2026 +03			5-day change	1st Jan Change
621.00 ^JPY	-0.80%		-4.46%	-40.69%

07-30	Tranche Update on Cocolive, Inc.'s Equity Buyback Plan announced on April 10, 2026.	CI
07-24	Cocolive, Inc.'s Equity Buyback announced on April 10, 2026, has closed with 141,700 shares, representing 4.69% for ¥99.99 million.	CI

Stock exchange

Japan Exchange 137A 621.00 ¥ -0.80% 1.18M ¥

Markets		Price	Change	Volumes
Japan Exchange	137A	621.00JPY	-0.80%	1.18M ¥

Quotes 5-day view: Cocolive, Inc.

Delayed Quote Japan Exchange

Cocolive, Inc.(137A) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	¥657.00	¥641.00	¥646.00	¥626.00	¥621.00
Volume	2,300	2,600	1,900	16,800	1,900
Change	+1.08%	-2.44%	+0.78%	-3.10%	-0.80%
Opening	¥650.00	¥657.00	¥641.00	¥641.00	¥627.00
High	¥660.00	¥657.00	¥648.00	¥652.00	¥628.00
Low	¥649.00	¥641.00	¥641.00	¥626.00	¥621.00

Performance

1 day	-0.80%
1 week	-4.46%
Current month	-12.04%
1 month	-11.66%
3 months	-14.34%
6 months	-15.74%
Current year	-40.69%
1 year	-49.47%

Volumes

markets

Daily volume

1,900

Estimated daily volume

3,409

Avg. Volume 20 sessions

4,821

Daily volume ratio

0.71

Avg. Volume 20 sessions JPY

2,993,841

Avg. Volume 20 sessions USD

18,915.09

Record volume 1

3,774,600

Record volume 2

2,167,900

Record volume 3

1,928,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

1,806,322,939

Market Cap (USD)

11,402,978

Free-Float

40.28%

Free-Float capitalization (JPY)

771,757,814

Free-Float capitalization (USD)

4,871,962

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

650.8

Moving average 20 days

690.6

Moving average 50 days

702.9

Moving average 100 days

699.87

Price spread / (MMA5)

+4.80%

Price spread / (MMA20)

+11.21%

Price spread / (MMA50)

+13.19%

Price spread / (MMA100)

+12.70%

STIM

RSI 9 days

26.37

RSI 14 days

31.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COCOLIVE, INC.	-0.80%	-4.46%	-49.47%	-	11.4M
IBM	+1.83%	+4.13%	-15.96%	+71.28%	223B
SALESFORCE, INC.	+0.73%	+3.65%	-0.26%	+16.38%	200B
ACCENTURE PLC	+3.16%	+10.27%	-0.61%	-21.79%	140B
SNOWFLAKE INC.	+2.77%	-12.49%	+30.99%	+105.53%	111B
CLOUDFLARE, INC.	+0.43%	-15.19%	+41.70%	+373.93%	106B
TATA CONSULTANCY SERVICES LTD.	-0.17%	+15.81%	-16.92%	-28.79%	93.91B
RELX PLC	+0.79%	+6.41%	-12.49%	+1.98%	68.05B
INFOSYS LIMITED	-2.63%	+10.85%	-21.54%	-21.13%	48.3B
FUJITSU LIMITED	+0.67%	+3.87%	+15.15%	+157.29%	47.63B
Average	+0.68%	+2.22%	-2.94%	+72.74%	103.72B
Weighted average by Cap.	+1.25%	+2.15%	+1.36%	+68.79%

See all sector performances

Historical Quotes: Cocolive, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bea33ea1e.yLawMN9K4GMzqFtu1fHk5vFlvv4E9JDe51259yozXk0.8droA-snuhpg5j9fp9ySobMM9JRKsuXpkzbdgUwLDS785uBe6wO_EUHHMA

Date	Price	Volume	Total
06:57:41	621.00	200	1,900
06:57:41	621.00	100	1,700
06:51:14	622.00	200	1,600
04:56:28	624.00	100	1,400
04:03:04	628.00	100	1,300
03:37:13	628.00	100	1,200
03:23:55	625.00	400	1,100
03:23:55	626.00	600	700