|
Market Closed -
Canadian Securities Exchange
17:46:51 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | -65.00% |
| 07-04 | CMP Mining Inc. Announces Board Appointments, Effective July 3, 2026 | CI |
| 07-02 | Cmp Mining Inc. Announces Resignation of Terri Anne Welyki as CEO, Effective June 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
CMP 0.0350 $
0.00%
175
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.0350CAD | 0.00% | 175 $ |
Quotes 5-day view: Cmp Mining Inc
Delayed Quote Canadian Securities Exchange
| 23/10/2026 | 30/10/2026 | |
|---|---|---|
| Last | CA$0.0350 | CA$0.0350 |
| Volume | 205,000 | 5,000 |
| Change | - | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 |
| High | CA$0.0350 | CA$0.0350 |
| Low | CA$0.0350 | CA$0.0350 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -30.00% | ||
| 6 months | -61.11% | ||
| Current year | -65.00% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
205,000
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
7,175
Avg. Volume 20 sessions USD
5,130.84
Record volume 1
710,000
Record volume 2
600,000
Record volume 3
505,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CAD)
375,156
Market Cap (USD)
375,156
Free-Float
88.81%
Free-Float capitalization (CAD)
333,167
Free-Float capitalization (USD)
333,167
Average Daily Capital Traded
1.91%
Indicators
Moving average 20 days
0.0268
Moving average 50 days
0.0474
Moving average 100 days
0.0546
Price spread / (MMA20)
-23.43%
Price spread / (MMA50)
+35.43%
Price spread / (MMA100)
+56.00%
RSI 9 days
51.08
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -30.00% | 0.00% | 375K | |
| -4.64% | -2.08% | +29.52% | +175.48% | 116B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 108B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 88.94B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 63.69B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 55.95B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 44.63B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 43.03B | |
| -3.40% | -1.40% | -10.02% | - | 42.19B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 31.67B | |
| Average | -4.13% | -1.69% | +2.66% | +151.96% | 59.4B | |
| Weighted average by Cap. | -4.36% | -1.70% | +7.85% | +171.60% |
Historical Quotes: Cmp Mining Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df55b54e39c5d707da0d57eac547b8d.HuJRWCAFS7HPteEDwCi5ciSmMYyPu6YCYdKrlJR6Vw0.d5sgL05WJMuG_9g6rxHWGkH-dvTp4c17DZSG8sQRJmxVhDcRdFQOyKz40Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -65.00% | ||
| 2025 | +185.71% | ||
| 2024 | -12.50% | ||
| 2023 | -69.23% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Cmp Mining Inc
Select your edition
All financial news and data tailored to specific country editions
