|
Market Closed -
BURSA MALAYSIA
11:57:19 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +7.87% |
|
+1.05% | -30.43% |
Stock exchange
BURSA MALAYSIA
0277 0.4800 RM
+7.87%
1.84M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0277 | 0.4800MYR | +7.87% | 1.84M RM |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4600 | MYR 0.4450 | MYR 0.4450 | MYR 0.4800 |
| Volume | 2,139,600 | 1,568,400 | 1,264,100 | 1,678,500 | 3,823,400 |
| Change | -4.04% | -3.16% | -3.26% | 0.00% | +7.87% |
| Opening | MYR 0.5000 | MYR 0.4750 | MYR 0.4600 | MYR 0.4450 | MYR 0.4500 |
| High | MYR 0.5000 | MYR 0.4750 | MYR 0.4600 | MYR 0.4650 | MYR 0.4850 |
| Low | MYR 0.4750 | MYR 0.4600 | MYR 0.4450 | MYR 0.4400 | MYR 0.4450 |
Performance
| 1 day | +7.87% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | +5.49% | ||
| 6 months | -3.03% | ||
| Current year | -30.43% | ||
| 1 year | -31.91% | ||
| 3 years | -21.95% |
Volumes
marketsDaily volume
3,823,400
Estimated daily volume
3,823,400
Avg. Volume 20 sessions
3,113,831
Daily volume ratio
1.23
Avg. Volume 20 sessions MYR
1,494,638.88
Avg. Volume 20 sessions USD
369,867.82
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
255,167,999
Market Cap (USD)
63,093,242
Net sales (MYR)
183,903,000
Net sales (USD)
45,472,146
Free-Float
49.26 %
Free-Float capitalization (MYR)
125,700,527
Free-Float capitalization (USD)
31,080,911
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.461
Moving average 20 days
0.4845
Moving average 50 days
0.4537
Moving average 100 days
0.4791
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-0.19%
RSI 9 days
31.99
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.87% | +1.05% | -31.91% | -21.95% | 63.09M | |
| +2.23% | +0.88% | -34.61% | +653.55% | 107B | |
| -6.73% | -8.58% | -23.63% | -52.82% | 106B | |
| -5.38% | -4.36% | -15.27% | -20.80% | 47.19B | |
| -8.26% | -16.40% | -33.24% | -0.71% | 45.54B | |
| -3.57% | -4.44% | -21.44% | -17.45% | 40.28B | |
| -6.04% | -10.26% | -34.07% | -3.48% | 15.3B | |
| 0.00% | -5.26% | -33.72% | -10.24% | 13.95B | |
| +0.14% | -0.92% | +45.81% | +187.30% | 11.13B | |
| -1.66% | -7.32% | -50.05% | -36.13% | 9.76B | |
| Average | -2.14% | -5.14% | -23.21% | +67.73% | 39.64B | |
| Weighted average by Cap. | -3.42% | -5.22% | -25.95% | +162.28% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a1501fd9eda73d4c734df94.GNekUYR3CQpakVhn3XzcKi2nnfla0RSvvh2Ps4ymdSA.NZPxZ_4ec24ioWsOvEiZWGjy-KptvSft7V7N_u_zQ1Rfmt0IyRhoQjXcCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:19 | 0.4800 | 21,000 | 3,823,400 |
| 11:56:24 | 0.4800 | 500 | 3,802,400 |
| 11:56:24 | 0.4800 | 9,500 | 3,801,900 |
| 11:55:33 | 0.4800 | 500 | 3,792,400 |
| 11:54:18 | 0.4800 | 600 | 3,791,900 |
| 11:54:18 | 0.4800 | 400 | 3,791,300 |
| 11:52:11 | 0.4800 | 1,800 | 3,790,900 |
| 11:52:11 | 0.4800 | 5,000 | 3,789,100 |
| 11:52:11 | 0.4800 | 8,800 | 3,784,100 |
| 11:51:13 | 0.4800 | 1,000 | 3,775,300 |
Price Extremes
| 1 week | 0.44 |  | 0.48 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -30.43% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
