|
Delayed
Australian S.E.
05:00:08 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.540 AUD | -0.52% |
|
+1.06% | -23.43% |
Stock exchange
Australian S.E.
CUV 9.540 $
-0.52%
174K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 9.540AUD | -0.52% | 174K $ | ||
Tradegate
| UR9 | 5.888EUR | +5.41% | 26.76K € | |
|
OTC Markets
| CLVLF | 6.400USD | -3.03% | 19.2K $ | |
|
Boerse Muenchen
| UR9 | 5.784EUR | +4.74% | 3.8K € | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
|
Deutsche Boerse AG
| UR9 | 5.602EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| UR9 | 5.854EUR | +6.01% | 0 € | |
| CUVL | 6.725USD | +0.67% | 5.71K $ | ||
|
CBOE
| CUVL | 6.200USD | -8.28% | 4.89K $ | |
|
OTC Markets
| CUVL | 6.400USD | -1.23% | 3.2K $ | |
|
Deutsche Boerse AG
| UR9A | 5.550EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| UR9A | 5.450EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.800EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$9.620 | A$9.710 | A$9.500 | A$9.590 | A$9.540 |
| Volume | 66,738 | 55,054 | 93,054 | 78,621 | 18,218 |
| Change | +1.91% | +0.94% | -2.16% | +0.95% | -0.52% |
| Opening | A$9.490 | A$9.400 | A$9.700 | A$9.500 | A$9.610 |
| High | A$9.730 | A$9.760 | A$9.740 | A$9.640 | A$9.630 |
| Low | A$9.400 | A$9.400 | A$9.480 | A$9.450 | A$9.440 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.06% | ||
| Current month | +5.30% | ||
| 1 month | -6.38% | ||
| 6 months | -19.56% | ||
| Current year | -23.43% | ||
| 1 year | -22.00% | ||
| 3 years | -50.98% | ||
| 5 years | -65.33% | ||
| 10 years | +88.91% |
Volumes
marketsDaily volume
18,218
Estimated daily volume
52,992
Avg. Volume 20 sessions
85,647
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
817,072.38
Avg. Volume 20 sessions USD
576,706.03
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
480,081,867
Market Cap (USD)
338,945,119
Net sales (AUD)
95,017,570
Net sales (USD)
67,083,853
Number of employees
16
Sales / Employee (AUD)
5,938,598
Sales / Employee (USD)
4,192,741
Free-Float
83.79 %
Free-Float capitalization (AUD)
400,442,590
Free-Float capitalization (USD)
282,718,575
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.528
Moving average 20 days
9.648
Moving average 50 days
9.753
Moving average 100 days
9.509
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
46.55
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +1.06% | -22.00% | -50.98% | 339M | |
| +1.00% | +4.39% | +43.53% | -0.12% | 79.68B | |
| +0.97% | +3.30% | -2.19% | +26.99% | 50.61B | |
| -1.22% | -2.62% | +15.13% | +167.13% | 48.81B | |
| -0.02% | +4.04% | -49.08% | -47.71% | 46.91B | |
| +0.85% | +2.12% | +55.82% | -23.03% | 30.86B | |
| -0.03% | +18.18% | +136.71% | -37.28% | 25.42B | |
| -0.21% | +1.81% | +40.38% | +82.80% | 24.48B | |
| +0.63% | +1.05% | -0.16% | +195.83% | 21.2B | |
| -3.14% | -1.92% | +61.19% | +161.38% | 16.39B | |
| Average | -0.16% | +3.61% | +27.93% | +47.50% | 34.47B | |
| Weighted average by Cap. | +0.16% | +3.46% | +26.03% | +41.84% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4db91a163cd2d7f49bc.dMp4yb-Hx0xx2WfbXiW8dlOl9WI_TNbkLKibjD0tcPI.JrATs_DU_xkpgz-eM0nvTzaRvFdPOZK8SZ74tXdINp1FjB6H-eOEACOLKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:08 | 9.540 | 7 | 18,218 |
| 05:00:08 | 9.540 | 14 | 18,211 |
| 04:59:56 | 9.540 | 4 | 18,197 |
| 04:59:36 | 9.550 | 7 | 18,193 |
| 04:59:36 | 9.540 | 11 | 18,186 |
| 04:58:48 | 9.550 | 2 | 18,175 |
| 04:58:48 | 9.550 | 12 | 18,173 |
| 04:56:47 | 9.540 | 13 | 18,161 |
| 04:56:36 | 9.540 | 12 | 18,148 |
| 04:56:36 | 9.540 | 5 | 18,136 |
Course Extremes
| 1 week | 9.4 |  | 9.76 |
| 1 month | 8.77 | | 10.42 |
| Current year | 8.35 | | 13.48 |
| 1 year | 8.35 | | 14 |
| 3 years | 8.35 | | 21.45 |
| 5 years | 8.35 | | 44.67 |
| 10 years | 4.95 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -23.03% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
