|
Market Closed -
Australian S.E.
08:10:12 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.420 AUD | -2.88% |
|
-1.33% | -40.45% |
| 11-07 | Clinuvel Pharmaceuticals Limited - Shareholder/Analyst Call | |
| 10-30 | Clinuvel Pharmaceuticals Ltd Files Neuracthel Instant Dossier | CI |
Stock exchange
Australian S.E.
CUV 7.420 $
-2.88%
585K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.420AUD | -2.88% | 585K $ | ||
Tradegate
| UR9 | 4.465EUR | -4.57% | 39.28K € | |
|
Boerse Muenchen
| UR9 | 4.496EUR | -2.81% | 1.91K € | |
|
OTC Markets
| CLVLF | 4.950USD | -1.98% | 1.48K $ | |
|
Deutsche Boerse AG
| UR9 | 4.500EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| UR9 | 4.451EUR | -3.78% | 0 € | |
| CUVL | 5.050USD | -0.79% | 33.95K $ | ||
|
CBOE
| CUVL | 5.140USD | +2.19% | 873.8 $ | |
|
Deutsche Boerse AG
| UR9A | 4.280EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.300EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| UR9A | 4.800EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | A$7.570 | A$7.420 | A$7.550 | A$7.640 | A$7.420 |
| Volume | 95,700 | 71,201 | 204,169 | 148,675 | 78,788 |
| Change | +0.66% | -1.98% | +1.75% | +1.19% | -2.88% |
| Opening | A$7.420 | A$7.750 | A$7.400 | A$7.320 | A$7.550 |
| High | A$7.620 | A$7.750 | A$7.760 | A$7.750 | A$7.570 |
| Low | A$7.360 | A$7.410 | A$7.400 | A$7.320 | A$7.340 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.33% | ||
| Current month | +2.77% | ||
| 1 month | -2.50% | ||
| 3 months | -22.30% | ||
| 6 months | -22.22% | ||
| Current year | -40.45% | ||
| 1 year | -33.03% | ||
| 3 years | -53.62% | ||
| 5 years | -76.94% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
78,788
Estimated daily volume
78,788
Avg. Volume 20 sessions
147,907
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
1,097,469.94
Avg. Volume 20 sessions USD
743,096.9
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
374,175,003
Market Cap (USD)
253,609,193
Net sales (AUD)
94,024,400
Net sales (USD)
63,728,074
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
3,983,005
Free-Float
83.52%
Free-Float capitalization (AUD)
312,526,468
Free-Float capitalization (USD)
211,824,907
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.338
Moving average 50 days
7.807
Moving average 100 days
8.772
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+18.22%
RSI 9 days
57.5
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -1.33% | -33.03% | -53.62% | 254M | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,286B | |
| +0.79% | +3.45% | +45.84% | +93.52% | 688B | |
| +0.20% | +1.28% | +26.97% | +113.70% | 521B | |
| -0.44% | +3.69% | +41.45% | +68.91% | 386B | |
| +0.55% | +0.70% | +59.02% | +44.62% | 364B | |
| -0.12% | +0.74% | +28.39% | +58.54% | 302B | |
| +0.37% | +0.37% | +3.33% | +37.27% | 287B | |
| -0.30% | +1.14% | +38.29% | +72.46% | 252B | |
| +0.08% | +0.71% | +34.44% | +124.95% | 208B | |
| Average | -0.05% | +1.74% | +28.55% | +69.66% | 429B | |
| Weighted average by Cap. | +0.54% | +3.26% | +37.69% | +96.49% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b83a8b53d048d5762bc53794d5f2528.HpCA6ecGlk9w8lS08ovS2r5vbMBrQOlxagqu9ccAW8E.aL3Kh95EpTsEpWKNiN6h7v0XXKQbJb8AGVncw65UPYd76rOzq0nEFRPBAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:12 | 7.420 | 1 | 78,658 |
| 08:10:12 | 7.420 | 86 | 78,657 |
| 08:10:12 | 7.420 | 497 | 78,571 |
| 08:10:12 | 7.420 | 76 | 78,074 |
| 08:10:12 | 7.420 | 327 | 77,998 |
| 08:10:12 | 7.420 | 199 | 77,671 |
| 08:10:12 | 7.420 | 280 | 77,472 |
| 08:10:12 | 7.420 | 284 | 77,192 |
| 08:10:12 | 7.420 | 2 | 76,908 |
| 08:10:12 | 7.420 | 2 | 76,906 |
Price Extremes
| 1 week | 7.32 |  | 7.76 |
| 1 month | 6.62 | | 8.3 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 33.51 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -40.45% | ||
| 2025 | +3.32% | ||
| 2024 | -24.62% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
