|
Market Closed -
Australian S.E.
09:10:26 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.370 AUD | +2.57% |
|
+4.10% | -32.83% |
Stock exchange
Australian S.E.
CUV 8.370 $
+2.57%
3.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.370AUD | +2.57% | 3.4M $ | ||
Tradegate
| UR9 | 5.084EUR | +1.32% | 7.25K € | |
|
OTC Markets
| CLVLF | 5.890USD | -0.51% | 2.06K $ | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
|
Boerse Muenchen
| UR9 | 5.176EUR | +0.74% | 238.1 € | |
|
Deutsche Boerse AG
| UR9 | 4.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UR9 | 5.062EUR | +0.64% | 0 € | |
| CUVL | 5.860USD | -0.68% | 26.24K $ | ||
|
CBOE
| CUVL | 5.850USD | -2.66% | 7.64K $ | |
|
Deutsche Boerse AG
| UR9A | 5.100EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| UR9A | 5.100EUR | +4.08% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.050EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | A$8.040 | A$8.310 | A$8.360 | A$8.130 | A$8.160 |
| Volume | 172,324 | 120,511 | 214,163 | 129,804 | 72,703 |
| Change | +0.37% | +3.36% | +0.60% | -2.75% | +0.37% |
| Opening | A$8.030 | A$8.100 | A$8.580 | A$8.250 | A$8.240 |
| High | A$8.170 | A$8.330 | A$8.640 | A$8.350 | A$8.240 |
| Low | A$7.930 | A$8.030 | A$8.260 | A$8.030 | A$8.090 |
Performance
| 1 day | +2.57% | ||
| 1 week | +4.10% | ||
| Current month | +4.36% | ||
| 1 month | -19.21% | ||
| 3 months | -15.71% | ||
| 6 months | -13.35% | ||
| Current year | -32.83% | ||
| 1 year | -27.34% | ||
| 3 years | -48.21% | ||
| 5 years | -79.46% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
406,184
Estimated daily volume
406,184
Avg. Volume 20 sessions
180,529
Daily volume ratio
2.25
Avg. Volume 20 sessions AUD
1,511,027.73
Avg. Volume 20 sessions USD
1,076,305.05
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
411,491,647
Market Cap (USD)
292,647,498
Net sales (AUD)
94,024,400
Net sales (USD)
66,868,928
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,179,308
Free-Float
83.79%
Free-Float capitalization (AUD)
343,230,587
Free-Float capitalization (USD)
244,101,121
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.2
Moving average 20 days
8.697
Moving average 50 days
9.363
Moving average 100 days
9.436
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
37.96
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +4.10% | -27.34% | -48.21% | 293M | |
| +1.92% | -0.48% | +34.83% | -4.12% | 78.83B | |
| -1.11% | +5.08% | -11.47% | -33.91% | 60.48B | |
| +8.55% | +15.70% | +532.28% | +37.94% | 63.11B | |
| -0.92% | -1.90% | -10.99% | +24.21% | 46.75B | |
| +0.81% | +2.33% | +3.39% | +153.80% | 45.66B | |
| +1.41% | +1.68% | +51.20% | -14.03% | 32.37B | |
| +2.30% | +3.52% | +50.50% | +104.03% | 25.87B | |
| +0.05% | +2.83% | -1.18% | +141.41% | 21.33B | |
| -0.02% | +1.60% | +61.61% | +102.09% | 15.8B | |
| Average | +0.56% | +3.26% | +68.28% | +46.32% | 39.05B | |
| Weighted average by Cap. | +0.25% | +3.96% | +100.36% | +38.48% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
140070045f.qU4Pcuez2xewTxDqcXL2zJYKvwodBgisViVvs7kJtYo.kAdVSonbn039N1qlBhbGrdRQ_ScvX2fKMHYi6c5g_-7KO2QQ1vfvevJ-VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:26 | 8.370 | 610 | 406,027 |
| 09:10:26 | 8.370 | 1,430 | 405,417 |
| 09:10:26 | 8.370 | 1,137 | 403,987 |
| 09:10:26 | 8.370 | 484 | 402,850 |
| 09:10:26 | 8.370 | 1,417 | 402,366 |
| 09:10:26 | 8.370 | 590 | 400,949 |
| 09:10:26 | 8.370 | 509 | 400,359 |
| 09:10:26 | 8.370 | 1,572 | 399,850 |
| 09:10:26 | 8.370 | 1,338 | 398,278 |
| 09:10:26 | 8.370 | 697 | 396,940 |
Price Extremes
| 1 week | 8.03 |  | 8.64 |
| 1 month | 7.93 | | 11.13 |
| Current year | 7.93 | | 13.48 |
| 1 year | 7.93 | | 13.48 |
| 3 years | 7.93 | | 18.2 |
| 5 years | 7.93 | | 44.67 |
| 10 years | 5.7 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -34.51% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
