|
Market Closed -
Nasdaq Helsinki
19:00:00 08/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | +2.38% |
|
-2.64% | -22.75% |
| 09-30 | Cityvarasto plc Acquires Property in Kangasala Along Highway 12 | CI |
| 09-28 | Certain Shares of Cityvarasto Oyj are subject to a Lock-Up Agreement Ending on 28-SEP-2026. | CI |
Stock exchange
Nasdaq Helsinki
CITYVA 12.90 €
+2.38%
5.28K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 12.90EUR | +2.38% | 5.28K € | ||
Deutsche Boerse AG
| 12.05PTS | -0.41% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 12.05EUR | -0.41% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €13.00 | €12.90 | €13.05 | €12.60 | €12.90 |
| Volume | 4,006 | 2,598 | 1,872 | 4,003 | 409 |
| Change | 0.00% | -0.77% | +1.16% | -3.45% | +2.38% |
| Opening | €13.40 | €13.00 | €12.90 | €12.90 | €13.25 |
| High | €13.40 | €13.10 | €13.05 | €13.15 | €13.25 |
| Low | €13.00 | €12.80 | €12.80 | €12.55 | €12.90 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | -14.57% | ||
| 3 months | -14.85% | ||
| 6 months | -28.73% | ||
| Current year | -22.75% | ||
| 1 year | -19.38% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
3,743
Daily volume ratio
0.11
Avg. Volume 20 sessions
48,284.7
Avg. Volume 20 sessions USD
54,139.22
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,585,388
Market Cap (USD)
112,637,612
Net sales (EUR)
27,143,000
Net sales (USD)
30,395,297
Number of employees
83
Sales / Employee (EUR)
327,024
Sales / Employee (USD)
366,208
Free-Float
46.01%
Free-Float capitalization (EUR)
46,510,609
Free-Float capitalization (USD)
52,083,549
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.91
Moving average 20 days
13.48
Moving average 50 days
14.67
Moving average 100 days
15.07
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+16.81%
STIM
RSI 9 days
30.42
RSI 14 days
32.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -2.64% | -19.38% | - | 113M | |
| +0.87% | -3.13% | +28.92% | +173.74% | 159B | |
| -2.00% | -0.04% | +28.47% | +39.73% | 102B | |
| +0.33% | +1.86% | -10.83% | +4.49% | 77.43B | |
| -2.44% | +0.31% | +0.53% | +50.01% | 66.95B | |
| +1.25% | +0.95% | -2.73% | +8.16% | 52.69B | |
| +2.15% | -3.83% | +18.75% | +106.20% | 41.06B | |
| -2.40% | +1.82% | +6.69% | +94.51% | 34.46B | |
| -0.17% | +3.36% | -27.59% | -24.45% | 29.36B | |
| +1.08% | +1.22% | -6.82% | +12.32% | 27.82B | |
| Average | +1.42% | +0.20% | +1.60% | +51.63% | 59.11B | |
| Weighted average by Cap. | +1.02% | +0.24% | +11.10% | +72.93% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
939fd9ebb7.Cebk-Zqu5-xIl435CfGQ9buwRG_oanY0-iHqWRGgN3Q.Vou2tq_qioM60MqhO8XohvqBLiOPLxkFkmaFDUbTZiRjtZe99-TK1QSi7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:53 | 12.90 | 43 | 409 |
| 18:29:53 | 12.90 | 1 | 366 |
| 18:29:53 | 12.90 | 2 | 365 |
| 18:29:53 | 12.90 | 2 | 363 |
| 18:29:53 | 12.90 | 2 | 361 |
| 18:29:53 | 12.90 | 7 | 359 |
| 17:28:35 | 12.95 | 10 | 352 |
| 15:04:38 | 12.95 | 1 | 342 |
| 14:09:34 | 12.95 | 2 | 341 |
Price Extremes
| 1 week | 12.55 |  | 13.4 |
| 1 month | 12.55 | | 13.95 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
