|
Delayed
Nasdaq Helsinki
10:19:40 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | +0.98% |
|
+1.65% | -7.78% |
| 08-17 | Cityvarasto Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-17 | Cityvarasto Oyj Provides Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
CITYVA 15.40 €
+0.98%
1.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 15.40EUR | +0.98% | 1.08K € | ||
Deutsche Boerse AG
| 14.15PTS | -0.70% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 14.25EUR | +0.35% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.95 | €15.20 | €15.00 | €15.25 | €15.40 |
| Volume | 3,883 | 594 | 585 | 304 | 70 |
| Change | -1.32% | +1.67% | -1.32% | +1.67% | +0.98% |
| Opening | €15.15 | €15.05 | €14.85 | €15.05 | €15.30 |
| High | €16.00 | €15.50 | €15.05 | €15.50 | €15.45 |
| Low | €14.95 | €15.05 | €14.85 | €15.05 | €15.30 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.65% | ||
| Current month | +1.99% | ||
| 1 month | -0.65% | ||
| 3 months | -2.22% | ||
| 6 months | -18.43% | ||
| Current year | -7.78% |
Volumes
marketsDaily volume
70
Estimated daily volume
976
Avg. Volume 20 sessions
2,062
Daily volume ratio
0.47
Avg. Volume 20 sessions
31,754.8
Avg. Volume 20 sessions USD
37,075.95
Record volume 1
1,825,225
Record volume 2
622,360
Record volume 3
69,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,808,414
Market Cap (USD)
142,199,876
Net sales (EUR)
27,143,000
Net sales (USD)
31,686,902
Number of employees
83
Sales / Employee (EUR)
327,024
Sales / Employee (USD)
381,770
Free-Float
46.99 %
Free-Float capitalization (EUR)
57,518,593
Free-Float capitalization (USD)
67,147,551
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.57
Moving average 50 days
15.51
Moving average 100 days
15.95
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
37.69
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.65% | - | - | 142M | |
| -0.08% | -1.06% | +9.80% | +17.14% | 60.25B | |
| -0.31% | -0.74% | +2.84% | +15.14% | 31.02B | |
| +0.36% | -0.34% | +3.30% | - | 9.48B | |
| -0.70% | -1.42% | -0.49% | -2.46% | 9.21B | |
| -1.26% | -1.05% | -30.16% | -41.33% | 2.81B | |
| -1.50% | -1.17% | -3.96% | -16.15% | 2.41B | |
| -0.67% | +0.18% | -6.38% | - | 1.89B | |
| -0.08% | -1.79% | -6.14% | -28.15% | 1.8B | |
| -0.44% | -3.43% | -27.18% | -5.06% | 1.06B | |
| Average | -0.37% | -1.67% | -6.49% | -8.70% | 12.01B | |
| Weighted average by Cap. | -0.22% | -1.00% | +4.66% | +11.69% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e5f5ee62314abd28e04f01183.-ScW-r3hJrBZTwfT5KMfs2TlsA3hX8K2qkjj1inLieU.pn1TzouFEOk-PzGnitpswTOJhH_ULID75w2n5X645JGod3e43tNn8goCZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:40 | 15.40 | 3 | 70 |
| 10:15:23 | 15.40 | 2 | 67 |
| 10:06:10 | 15.45 | 59 | 65 |
Course Extremes
| 1 week | 14.85 |  | 16 |
| 1 month | 14.85 | | 16.05 |
| Current year | 14.7 | | 19.66 |
| 1 year | 14.7 | | 19.66 |
| 3 years | 14.7 | | 19.66 |
| 5 years | 14.7 | | 19.66 |
| 10 years | 14.7 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
