Quotes CITIC Resources Holdings Limited
Stocks
1205
BMG2155Y1075
Oil & Gas Exploration and Production
|
Market Closed -
Hong Kong S.E.
11:08:08 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | -1.12% |
|
-2.22% | +10.00% |
| 09-30 | CITIC Resources Holdings Limited Declares Special Dividend, Payable On 30 October 2026 | CI |
| 09-24 | TF International Starts Citic Resources at Buy with HK$1.18 Price Target | MT |
Stock exchange
Hong Kong S.E.
1205 0.4400 $
-1.12%
1.16M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1205 | 0.4400HKD | -1.12% | 1.16M $ | ||
OTC Markets
| CTJHF | 0.0500USD | -32.43% | 147.75 $ | |
|
Deutsche Boerse AG
| CZR | 0.0490EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| CZR | 0.0490EUR | -2.00% | 0 € |
Quotes 5-day view: CITIC Resources Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.4400 | HK$0.4350 | HK$0.4350 | HK$0.4450 | HK$0.4400 |
| Volume | 5,852,000 | 2,900,000 | 2,238,000 | 4,584,000 | 2,644,000 |
| Change | -2.22% | -1.14% | 0.00% | +2.30% | -1.12% |
| Opening | HK$0.4500 | HK$0.4450 | HK$0.4350 | HK$0.4350 | HK$0.4400 |
| High | HK$0.4500 | HK$0.4450 | HK$0.4450 | HK$0.4550 | HK$0.4450 |
| Low | HK$0.4350 | HK$0.4300 | HK$0.4300 | HK$0.4350 | HK$0.4350 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.22% | ||
| Current month | -26.05% | ||
| 1 month | -26.05% | ||
| 3 months | -4.35% | ||
| 6 months | -16.98% | ||
| Current year | +10.00% | ||
| 1 year | +4.76% | ||
| 3 years | +31.34% | ||
| 5 years | -20.00% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
2,644,000
Estimated daily volume
2,644,000
Avg. Volume 20 sessions
9,161,366
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
4,031,001.04
Avg. Volume 20 sessions USD
513,884.11
Record volume 1
811,203,488
Record volume 2
779,546,915
Record volume 3
525,397,416
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,496,202,820
Market Cap (USD)
445,648,654
Net sales ()
14,964,872,000
Net sales (USD)
1,907,519,502
Number of employees
191
Sales / Employee (HKD)
78,350,115
Sales / Employee (USD)
9,987,013
Free-Float
40.49%
Free-Float capitalization (HKD)
1,415,443,325
Free-Float capitalization (USD)
180,421,573
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.441
Moving average 20 days
0.5318
Moving average 50 days
0.528
Moving average 100 days
0.508
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+20.86%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+15.45%
RSI 9 days
23.38
RSI 14 days
28.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.22% | +4.76% | +31.34% | 446M | |
| +2.67% | +2.14% | +74.76% | +30.38% | 180B | |
| +1.78% | +1.69% | +75.55% | +78.02% | 114B | |
| +2.05% | +1.54% | +56.97% | +31.96% | 85.09B | |
| -0.32% | -1.26% | -11.33% | -2.80% | 65.58B | |
| +1.57% | -0.26% | +57.25% | +3.78% | 62.99B | |
| +1.30% | +1.29% | +45.49% | +47.95% | 60.41B | |
| +1.69% | -0.43% | +95.06% | +73.08% | 59.38B | |
| +1.92% | +1.48% | +62.92% | +12.95% | 58.84B | |
| +2.74% | +3.08% | +49.19% | +33.86% | 57.81B | |
| Average | +1.25% | +0.82% | +51.06% | +34.05% | 74.44B | |
| Weighted average by Cap. | +1.71% | +1.36% | +60.06% | +36.38% |
Historical Quotes: CITIC Resources Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6a54f0dc30dcb601.UcMNW9R27Tz1-F3vhGcLzza0egIhdusao-omj_Hc_eM.JYt0LJIyjGyGlimq_DFmiFvmPzRYG4Qj-d5K-6nxsrcOiGAWhxG3SbegNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:08 | 0.4400 | 126,000 | 2,644,000 |
| 10:56:52 | 0.4350 | 140,000 | 2,518,000 |
| 10:55:25 | 0.4350 | 8,000 | 2,378,000 |
| 10:51:27 | 0.4400 | 104,000 | 2,370,000 |
| 10:49:16 | 0.4400 | 50,000 | 2,266,000 |
| 10:46:37 | 0.4350 | 26,000 | 2,216,000 |
| 10:46:36 | 0.4400 | 10,000 | 2,190,000 |
| 10:42:50 | 0.4350 | 34,000 | 2,180,000 |
| 10:42:49 | 0.4400 | 6,000 | 2,146,000 |
| 10:34:13 | 0.4350 | 10,000 | 2,140,000 |
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.43 | | 0.64 |
| Current year | 0.38 | | 0.65 |
| 1 year | 0.37 | | 0.65 |
| 3 years | 0.32 | | 0.65 |
| 5 years | 0.32 | | 0.65 |
| 10 years | 0.24 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +12.68% | ||
| 2024 | +1.43% | ||
| 2023 | -15.66% | ||
| 2022 | -13.54% | ||
| 2021 | +62.71% | ||
| 2020 | -38.54% | ||
| 2019 | -22.58% | ||
| 2018 | -19.48% | ||
| 2017 | -18.95% | ||
| 2016 | +18.75% | ||
| 2015 | -20.00% | ||
| 2014 | -2.91% | ||
| 2013 | -13.45% | ||
| 2012 | +12.26% | ||
| 2011 | -39.43% | ||
| 2010 | -22.91% | ||
| 2009 | +149.45% | ||
| 2008 | -80.26% | ||
| 2007 | +103.08% | ||
| 2006 | +116.19% | ||
| 2005 | -30.92% | ||
| 2004 | +21.60% | ||
| 2003 | +50.60% | ||
| 2002 | -34.65% | ||
| 2001 | +284.85% | ||
| 2000 | -44.54% | ||
| 1999 | -50.00% | ||
| 1998 | -62.22% | ||
| 1997 | -57.43% |
- Stock Market
- Stocks
- 1205 Stock
- Quotes CITIC Resources Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
