Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 23:00:02 28/10/2026 +03			Pre-market 15:19:01
81.71 ^USD	+0.16%		79.70	-2.47%

10-24	Circle Internet Group Insider Sold Shares Worth $1,350,000, According to a Recent SEC Filing	MT
10-22	Crypto Weekly: Trump tackles scams, Stablecoin set to expand	RE

Stock exchange

NYSE CRCL 81.71 $ +0.16% 553M $

Markets		Price	Change	Volumes
NYSE	CRCL	81.71USD	+0.16%	553M $
CBOE	CRCL	81.77USD	+0.26%	19.46M $
Mexican S.E.	CRCL *	1,507.00MXN	+0.94%	2.51M $
Tradegate	ET9	71.25EUR	-1.52%	92.77K €
Deutsche Boerse AG	ET9	71.90EUR	-0.55%	64.71K €
Borsa Italiana	1CRCL	73.20EUR	-0.61%	61.85K €
Boerse Muenchen	ET9	71.35EUR	-1.04%	16.7K €
Xetra	ET9	71.70EUR	+0.56%	3.44K €
Börse Stuttgart	ET9	71.35EUR	-0.90%	1.28K €
Deutsche Boerse AG	ET9	70.60PTS	-1.81%	0 PTS
Swiss Exchange	CRCL	80.02USD	-0.27%	0 $
Swiss Exchange	CRCL	66.38CHF	-7.42%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	$86.62	$85.91	$79.84	$81.58	$81.71
Volume	11,953,081	8,672,827	11,287,456	7,339,723	6,769,261
Change	-3.44%	-0.82%	-7.07%	+2.18%	+0.16%
Opening	$85.69	$86.48	$82.36	$79.27	$80.44
High	$87.97	$88.33	$82.80	$81.77	$82.04
Low	$84.59	$85.08	$78.81	$78.32	$79.26

Performance

1 day	-2.49%
1 week	-8.92%
Current month	-0.56%
1 month	-4.77%
3 months	+27.04%
6 months	-13.40%
Current year	+3.04%
1 year	-39.97%

Volumes

markets

Daily volume

6,769,261

Estimated daily volume

6,769,261

Avg. Volume 20 sessions

9,977,752

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

815,282,115.92

Record volume 1

99,128,739

Record volume 2

92,427,231

Record volume 3

68,222,564

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

20,845,274,405

Net sales (USD)

2,746,642,000

Number of employees

1,100

Sales / Employee (USD)

2,496,947

Free-Float

88.81%

Free-Float capitalization (USD)

18,845,840,674

Average Daily Capital Traded

3.91%

Indicators

Moving average 5 days

83.13

Moving average 20 days

83.39

Moving average 50 days

87.26

Moving average 100 days

78.39

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

+6.79%

Price spread / (MMA100)

-4.06%

STIM

RSI 9 days

44.66

RSI 14 days

46.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+0.16%	-8.92%	-39.97%	-	20.85B
INTUIT INC.	-0.08%	-2.21%	-51.66%	-31.56%	87.7B
ROBINHOOD MARKETS, INC.	-3.31%	-10.30%	-37.48%	+927.30%	82.42B
ADYEN N.V.	+0.94%	-13.41%	-45.69%	+30.55%	28.78B
AFFIRM HOLDINGS, INC.	+0.88%	-0.26%	-3.42%	+333.08%	24.74B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.54%	+1.61%	-24.08%	+97.39%	22.46B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.44%	+0.16%	-44.67%	-22.65%	18.81B
KASPI BANK	+0.77%	-2.16%	+22.04%	-2.15%	17.39B
FUTU HOLDINGS LIMITED	-0.52%	-3.05%	-45.76%	+77.53%	14.28B
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.43%	+2.16%	-	-	12.54B
Average	-0.57%	-3.53%	-30.08%	+176.19%	33B
Weighted average by Cap.	-1.46%	-4.81%	-36.24%	+288.66%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9a9e774fe08ac6a64.sbtPpb6NmWHMGuXbtMfhhgBzzs374ncA3FWxAnfMUFU.9voD0ezHwRC5U7-f3JOv_G8LipShhgYxqRPAbwGrERrC6wH82fm0KP1PsA

Date	Price	Volume	Total
23:00:02	81.71	882,516	4,475,555
23:00:00	81.53	100	3,593,039
23:00:00	81.71	100	3,592,939
23:00:00	81.78	289	3,592,839
22:59:59	81.74	500	3,592,550
22:59:59	81.77	100	3,592,050
22:59:58	81.76	100	3,591,950
22:59:58	81.75	400	3,591,850
22:59:58	81.76	210	3,591,450
22:59:58	81.75	100	3,591,240