|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.540 NOK | +0.53% |
|
+2.86% | +547.77% |
| 06-24 | Circio Holding, Tcelltech Collaborate on CAR-T Cell Therapy Research | MT |
| 06-24 | Circio Holding ASA and Tcelltech GmbH Jointly Announces CAR-T Cell Therapy Research Collaboration | CI |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 7.360 | NOK 7.340 | NOK 7.350 | NOK 7.500 | NOK 7.540 |
| Volume | 1,504,171 | 3,058,957 | 3,432,684 | 2,016,753 | 1,557,727 |
| Change | +0.68% | -0.27% | +0.14% | +2.04% | +0.53% |
| Opening | NOK 7.310 | NOK 7.400 | NOK 7.350 | NOK 7.450 | NOK 7.550 |
| High | NOK 7.420 | NOK 7.600 | NOK 7.600 | NOK 7.580 | NOK 7.600 |
| Low | NOK 7.210 | NOK 7.230 | NOK 7.120 | NOK 7.300 | NOK 7.450 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.86% | ||
| Current month | +2.31% | ||
| 1 month | -7.60% | ||
| 3 months | -17.51% | ||
| 6 months | +599.44% | ||
| Current year | +547.77% | ||
| 1 year | +1,096.83% | ||
| 3 years | -54.80% | ||
| 5 years | -96.78% | ||
| 10 years | -96.93% |
Volumes
marketsDaily volume
1,557,727
Estimated daily volume
1,557,727
Avg. Volume 20 sessions
3,133,641
Daily volume ratio
0.5
Avg. Volume 20 sessions NOK
23,627,653.14
Avg. Volume 20 sessions USD
2,449,998.61
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
1,780,162,587
Market Cap (USD)
184,588,619
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,387,811,961
Free-Float capitalization (USD)
143,904,998
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
7.372
Moving average 20 days
7.57
Moving average 50 days
8.467
Moving average 100 days
7.393
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
41.55
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.86% | +1,096.83% | -54.80% | 185M | |
| -1.39% | -7.58% | +54.00% | +124.73% | 54.49B | |
| +3.13% | +11.16% | +67.30% | +94.35% | 55.93B | |
| -0.27% | -2.69% | +7.77% | +433.06% | 23.87B | |
| +1.76% | -2.44% | -17.13% | -15.01% | 22.86B | |
| +3.51% | +7.50% | +47.81% | -3.33% | 20B | |
| +1.94% | -0.03% | +38.19% | -27.77% | 17.48B | |
| +10.00% | -2.06% | +210.10% | +370.99% | 15.39B | |
| +7.69% | +4.38% | +56.51% | +712.88% | 15.19B | |
| -0.39% | -2.68% | +21.87% | +186.49% | 14.02B | |
| Average | +2.65% | +0.53% | +158.33% | +182.16% | 23.94B | |
| Weighted average by Cap. | +2.10% | +0.48% | +53.15% | +169.83% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da34a9ff86350104e439aebc3cc47d.HVTK1b3FBDz7ahOW30VbWZSaa0rawW4xk7BXwo88BPg.QhOej-qNQQiIMF_FgD0zbPbTUzK7gDZDxOQRlcoMUaBQG5KCjPFzfc4CcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:26 | 7.540 | 1,357 | 1,557,727 |
| 17:25:26 | 7.540 | 5,851 | 1,556,370 |
| 17:25:26 | 7.540 | 214 | 1,550,519 |
| 17:25:26 | 7.540 | 4,966 | 1,550,305 |
| 17:25:26 | 7.540 | 1,643 | 1,545,339 |
| 17:25:26 | 7.540 | 24 | 1,543,696 |
| 17:25:26 | 7.540 | 1,358 | 1,543,672 |
| 17:25:26 | 7.540 | 559 | 1,542,314 |
| 17:25:26 | 7.540 | 1,912 | 1,541,755 |
| 17:25:26 | 7.540 | 2,311 | 1,539,843 |
Course Extremes
| 1 week | 7.12 |  | 7.6 |
| 1 month | 6.94 | | 8.77 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 237 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +547.77% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
