|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.720 NOK | +3.07% |
|
+4.89% | +563.23% |
| 07-16 | Circio Holding Signs Protein Secretion Research Collaboration with Avenue Biosciences | MT |
| 06-24 | Circio Holding, Tcelltech Collaborate on CAR-T Cell Therapy Research | MT |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 7.350 | NOK 7.500 | NOK 7.540 | NOK 7.490 | NOK 7.720 |
| Volume | 3,432,684 | 2,016,753 | 1,557,727 | 3,554,783 | 2,311,704 |
| Change | +0.14% | +2.04% | +0.53% | -0.66% | +3.07% |
| Opening | NOK 7.350 | NOK 7.450 | NOK 7.550 | NOK 7.650 | NOK 7.500 |
| High | NOK 7.600 | NOK 7.580 | NOK 7.600 | NOK 8.140 | NOK 7.740 |
| Low | NOK 7.120 | NOK 7.300 | NOK 7.450 | NOK 7.490 | NOK 7.360 |
Performance
| 1 day | +3.07% | ||
| 1 week | +4.89% | ||
| Current month | +4.75% | ||
| 1 month | +5.03% | ||
| 3 months | +31.97% | ||
| 6 months | +661.34% | ||
| Current year | +563.23% | ||
| 1 year | +1,106.25% | ||
| 3 years | -53.72% | ||
| 5 years | -96.69% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
2,311,704
Estimated daily volume
2,311,704
Avg. Volume 20 sessions
3,024,795
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
23,351,417.4
Avg. Volume 20 sessions USD
2,423,129.88
Record volume 1
59,883,570
Record volume 2
51,338,140
Record volume 3
47,179,740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
1,777,860,091
Market Cap (USD)
184,467,419
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
86.36 %
Free-Float capitalization (NOK)
1,386,016,938
Free-Float capitalization (USD)
143,810,511
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
7.444
Moving average 20 days
7.574
Moving average 50 days
8.4
Moving average 100 days
7.518
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
48.96
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +4.89% | +1,106.25% | -53.72% | 184M | |
| -7.17% | -2.63% | +49.59% | +74.24% | 55.98B | |
| +0.24% | -5.62% | +54.73% | +125.15% | 53.69B | |
| +0.80% | -8.41% | +3.57% | +425.83% | 23.29B | |
| -0.09% | -1.61% | -18.68% | -15.48% | 23.15B | |
| -5.95% | -0.22% | +35.96% | -9.58% | 20.58B | |
| -1.14% | -3.16% | +32.88% | -28.80% | 17.76B | |
| -5.16% | -7.00% | +177.56% | +326.39% | 16.09B | |
| -6.91% | +2.40% | +36.86% | +636.97% | 15.93B | |
| +0.43% | -2.07% | +24.79% | +188.40% | 14B | |
| Average | -2.24% | -0.95% | +150.35% | +166.94% | 24.07B | |
| Weighted average by Cap. | -2.94% | -2.19% | +44.40% | +156.87% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e55f0af83ef.6_Fzxbc7GkwBdIE3kxWyjR3-lmAkBJMQLDjmEnpE_Eo.r6A5gc1iL3xVPspd3FLa_22Mxk1XaspjYwyeUR8GtCmag0KT9Wh4KkpHuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:03 | 7.720 | 3,458 | 2,311,704 |
| 17:27:03 | 7.720 | 2,042 | 2,308,246 |
| 17:25:06 | 7.720 | 2,132 | 2,306,204 |
| 17:25:06 | 7.720 | 740 | 2,304,072 |
| 17:25:06 | 7.720 | 853 | 2,303,332 |
| 17:25:06 | 7.720 | 1,913 | 2,302,479 |
| 17:25:06 | 7.720 | 6,276 | 2,300,566 |
| 17:25:06 | 7.720 | 24,332 | 2,294,290 |
| 17:25:06 | 7.720 | 1,548 | 2,269,958 |
| 17:25:06 | 7.720 | 6,500 | 2,268,410 |
Course Extremes
| 1 week | 7.12 |  | 8.14 |
| 1 month | 6.94 | | 8.77 |
| Current year | 0.98 | | 14.46 |
| 1 year | 0.55 | | 14.46 |
| 3 years | 0.48 | | 19.62 |
| 5 years | 0.48 | | 236.7 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +563.23% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
