Quotes Circio Holding ASA

Stocks

TRVX

NO0013033795

Biotechnology & Medical Research

Real-time Oslo Bors 16:48:19 09/09/2026 +03			5-day change	1st Jan Change
13.06 ^NOK	-1.95%		+7.58%	+1,021.99%

09-01	Circio Holding ASA, H1 2026 Earnings Call, Sep 01, 2026
08-31	Circio Holding ASA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Oslo Bors TRVX 13.06 kr -1.95% 31.81M kr

Markets		Price	Change	Volumes
Oslo Bors	TRVX	13.06NOK	-1.95%	31.81M kr
CBOE	TRVXo	13.10NOK	-1.06%	2.29M kr
Nasdaq Stockholm	TRVXO	13.14NOK	-2.38%	26.28K kr
CBOE	0RIS	11.80NOK	0.00%	0 kr
Deutsche Boerse AG	TA50	1.232EUR	+0.16%	0 €
Börse Stuttgart	TA50	1.234EUR	+0.49%	0 €
Boerse Muenchen	TA50	1.228EUR	-1.13%	0 €
Tradegate	TA50	1.236EUR	+0.65%	0 €

Quotes 5-day view: Circio Holding ASA

Real-time Oslo Bors

Circio Holding ASA(TRVX) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	NOK 12.20	NOK 12.94	NOK 13.24	NOK 13.32	NOK 13.06
Volume	13,089,208	14,153,698	8,551,271	10,294,871	2,436,021
Change	+0.49%	+6.07%	+2.32%	+0.60%	-1.95%
Opening	NOK 11.96	NOK 12.32	NOK 13.08	NOK 13.42	NOK 13.38
High	NOK 12.66	NOK 13.14	NOK 13.34	NOK 13.80	NOK 13.38
Low	NOK 11.70	NOK 11.92	NOK 12.80	NOK 13.20	NOK 12.94

Performance

1 day	-1.95%
1 week	+7.58%
Current month	+1.08%
1 month	+48.41%
3 months	+56.59%
6 months	+331.02%
Current year	+1,021.99%
1 year	+2,013.27%
3 years	+10.21%
5 years	-93.33%
10 years	-94.41%

Volumes

markets

Daily volume

2,436,021

Estimated daily volume

2,640,110

Avg. Volume 20 sessions

15,466,772

Daily volume ratio

0.17

Avg. Volume 20 sessions NOK

201,996,042.32

Avg. Volume 20 sessions USD

21,995,349.05

Record volume 1

59,883,570

Record volume 2

51,338,140

Record volume 3

47,179,740

Capital turnover ratio

0.06

Float rotation

0.08

Basic data

Market Cap (NOK)

3,658,043,760

Market Cap (USD)

395,795,803

Net sales (NOK)

Net sales (USD)

Number of employees

Sales / Employee (NOK)

Sales / Employee (USD)

Free-Float

86.36 %

Free-Float capitalization (NOK)

2,472,021,184

Free-Float capitalization (USD)

267,469,630

Average Daily Capital Traded

5.52%

Indicators

Moving average 5 days

12.77

Moving average 20 days

10.95

Moving average 50 days

9.255

Moving average 100 days

9.04

Price spread / (MMA5)

-2.24%

Price spread / (MMA20)

-16.13%

Price spread / (MMA50)

-29.13%

Price spread / (MMA100)

-30.78%

STIM

RSI 9 days

69.87

RSI 14 days

68.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCIO HOLDING ASA	-1.95%	+7.58%	+2,013.27%	+10.21%	396M
WUXI APPTEC CO., LTD.	+2.02%	+1.26%	+41.37%	+105.18%	69.19B
ARGENX SE	-0.65%	-4.46%	+31.80%	+74.98%	62.97B
INSMED INCORPORATED	+2.03%	-2.76%	-16.35%	+364.64%	27.27B
BIONTECH SE	-0.42%	-5.57%	-3.98%	-16.89%	24.78B
WUXI BIOLOGICS (CAYMAN) INC.	-0.93%	-0.81%	+29.69%	+14.38%	25.8B
GENMAB A/S	-0.42%	-1.15%	+22.23%	-17.05%	20.11B
PHARMAESSENTIA CORPORATION	+6.04%	+7.25%	+233.25%	+383.12%	18.47B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.43%	-2.43%	-8.12%	+515.88%	14.88B
EXELIXIS, INC.	+0.37%	-2.39%	+49.24%	+159.80%	14.29B
Average	+0.51%	+1.64%	+239.24%	+159.42%	27.82B
Weighted average by Cap.	+0.77%	+0.12%	+40.34%	+138.74%

See all sector performances

Historical Quotes: Circio Holding ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

158d7c6a.h2dvEBDqn6kjZtFEWGPnUMytMKlJ9R1ybVJZAOcnRSE.6jUheSSf9ucRB6E8MjO-OaTXBd8M2Cs8JiEJSKttAWftVxVze4P2yFcEsg

Date	Price	Volume	Total
16:48:19	13.06	1,914	2,436,021
16:48:19	13.06	3,725	2,434,107
16:47:42	13.08	2,500	2,430,382
16:47:42	13.08	1	2,427,882
16:47:02	13.10	954	2,427,881
16:46:56	13.10	500	2,426,927
16:46:33	13.10	826	2,426,427
16:45:00	13.10	1	2,425,601
16:44:15	13.08	61	2,425,600
16:44:15	13.10	1	2,425,539