|
Market Closed -
NSE India S.E.
14:05:07 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,411.00 INR | +0.49% |
|
+3.90% | -6.64% |
| 10-27 | Cipla Limited, Q2 2027 Earnings Call, Oct 27, 2026 | |
| 10-27 | Cipla Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,387.00 | ₹1,396.90 | ₹1,402.00 | ₹1,404.10 | ₹1,411.00 |
| Volume | 1,377,336 | 1,723,192 | 1,322,399 | 1,226,346 | 1,567,019 |
| Change | +0.59% | +0.71% | +0.37% | +0.15% | +0.49% |
| Opening | ₹1,383.00 | ₹1,382.20 | ₹1,391.70 | ₹1,405.00 | ₹1,387.00 |
| High | ₹1,391.00 | ₹1,396.90 | ₹1,402.00 | ₹1,408.00 | ₹1,411.00 |
| Low | ₹1,364.60 | ₹1,370.50 | ₹1,386.00 | ₹1,390.20 | ₹1,382.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +3.90% | ||
| Current month | +2.33% | ||
| 1 month | +5.65% | ||
| 3 months | -3.28% | ||
| 6 months | +5.80% | ||
| Current year | -6.64% | ||
| 1 year | -6.14% | ||
| 3 years | +16.96% | ||
| 5 years | +54.94% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
1,567,019
Estimated daily volume
1,567,019
Avg. Volume 20 sessions
1,449,338
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
2,045,015,918
Avg. Volume 20 sessions USD
21,779,419.53
Record volume 1
56,895,560
Record volume 2
35,527,340
Record volume 3
30,141,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,134,355,636,265
Market Cap (USD)
12,003,623,622
Net sales (INR)
281,625,900,000
Net sales (USD)
2,980,133,565
Number of employees
31,369
Sales / Employee (INR)
8,977,841
Sales / Employee (USD)
95,003
Free-Float
68.87%
Free-Float capitalization (INR)
781,193,947,094
Free-Float capitalization (USD)
8,266,506,391
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,393.78
Moving average 20 days
1,342.2
Moving average 50 days
1,368.33
Moving average 100 days
1,401.9
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
73.86
RSI 14 days
64.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +3.90% | -6.14% | +16.96% | 12B | |
| -0.19% | -3.91% | +45.30% | +128.86% | 1,216B | |
| +0.22% | -0.06% | +46.03% | +79.98% | 656B | |
| +0.46% | -1.80% | +32.20% | +105.08% | 509B | |
| -0.89% | -3.74% | +46.42% | +63.74% | 384B | |
| -0.20% | -1.92% | +70.95% | +40.55% | 362B | |
| -0.98% | -0.66% | +30.40% | +57.76% | 311B | |
| -0.83% | -0.29% | +8.46% | +35.46% | 293B | |
| +0.21% | -0.89% | +46.35% | +69.29% | 249B | |
| +0.05% | -1.63% | +36.05% | +106.91% | 208B | |
| Average | -0.16% | +0.88% | +35.60% | +70.46% | 419.98B | |
| Weighted average by Cap. | -0.18% | +0.04% | +41.92% | +88.05% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e05187b2.CJbXhkzxAl6rjucLa1YOeH32Ls6quFMv4ZnLA9nhZKM.OKSv0Q-XNQjTub9DIxQ_LxunA5H9iWZY2PeHNpC7Ldta97zLFLthB-zc0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:00 | 1,407.40 | 235 | 1,516,404 |
| 12:44:53 | 1,408.20 | 382 | 1,516,169 |
| 12:44:45 | 1,406.60 | 497 | 1,515,787 |
| 12:44:39 | 1,405.60 | 780 | 1,515,290 |
| 12:44:31 | 1,406.60 | 6,384 | 1,514,510 |
| 12:44:25 | 1,405.20 | 2,298 | 1,508,126 |
| 12:44:18 | 1,405.70 | 2,257 | 1,505,828 |
| 12:44:12 | 1,404.90 | 3,043 | 1,503,571 |
Price Extremes
| 1 week | 1,364.6 |  | 1,411 |
| 1 month | 1,292 | | 1,411 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,539.7 |
| 3 years | 1,164.55 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
