|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.64 USD | +1.10% |
|
-0.95% | -4.48% |
| 06-29 | BofA Securities Adjusts Cintas Price Target to $200 From $215 | MT |
| 06-24 | Baird Adjusts Price Target on Cintas to $200 From $250, Maintains Outperform Rating | MT |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $178.24 | $181.83 | $180.17 | $177.69 | $179.64 |
| Volume | 1,941,001 | 1,954,494 | 2,385,594 | 2,244,499 | 1,333,636 |
| Change | -1.73% | +2.01% | -0.91% | -1.38% | +1.10% |
| Opening | $181.35 | $181.34 | $181.83 | $178.20 | $177.96 |
| High | $181.35 | $183.36 | $183.15 | $179.09 | $179.87 |
| Low | $177.28 | $180.49 | $180.00 | $176.30 | $177.55 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.95% | ||
| Current month | +5.62% | ||
| 1 month | -0.42% | ||
| 3 months | +2.69% | ||
| 6 months | -6.98% | ||
| Current year | -4.48% | ||
| 1 year | -17.05% | ||
| 3 years | +46.80% | ||
| 5 years | +85.04% | ||
| 10 years | +621.23% |
Volumes
marketsDaily volume
1,333,636
Estimated daily volume
1,333,636
Avg. Volume 20 sessions
1,954,662
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
351,135,481.68
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
71,871,650,057
Net sales (USD)
10,340,181,000
Number of employees
48,300
Sales / Employee (USD)
214,082
Free-Float
43.66 %
Free-Float capitalization (USD)
61,126,959,144
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
179.51
Moving average 20 days
174.67
Moving average 50 days
172.78
Moving average 100 days
178.9
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-0.41%
RSI 9 days
54.59
RSI 14 days
53.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.95% | -17.05% | +46.80% | 71.87B | |
| -2.95% | -4.15% | +0.41% | +80.82% | 20.14B | |
| -0.01% | -1.61% | -7.62% | +2.93% | 14.86B | |
| +0.89% | 0.00% | -3.48% | +16.44% | 13.81B | |
| 0.00% | -0.17% | +17.66% | +44.85% | 11.97B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.96B | |
| -1.06% | -2.84% | +50.48% | +106.11% | 6.73B | |
| -8.17% | -11.94% | +15.13% | +106.19% | 5.09B | |
| +1.70% | +2.02% | +1.70% | +1.54% | 5.3B | |
| -0.91% | +0.93% | -35.17% | -21.78% | 4.98B | |
| Average | -0.81% | -1.96% | +5.20% | +49.65% | 16.27B | |
| Weighted average by Cap. | -0.01% | -1.58% | -4.17% | +48.24% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
778777b.xobRhW-3clglyVyoy70OuUODvAMfnRPOqSZVaG1wRjE.hO6m0VzkOBBVgT3eish_3HqxiUxP31i_kF4zCQ4SdX-zz-bPKpoBPHe8ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 179.64 | 319,314 | 791,120 |
| 22:59:59 | 179.64 | 380 | 471,806 |
| 22:59:59 | 179.63 | 162 | 471,426 |
| 22:59:59 | 179.63 | 200 | 471,264 |
| 22:59:59 | 179.63 | 100 | 471,064 |
| 22:59:59 | 179.65 | 100 | 470,964 |
| 22:59:59 | 179.65 | 279 | 470,864 |
| 22:59:59 | 179.65 | 100 | 470,585 |
| 22:59:59 | 179.64 | 100 | 470,485 |
| 22:59:59 | 179.64 | 185 | 470,385 |
Course Extremes
| 1 week | 176.3 |  | 183.36 |
| 1 month | 167.82 | | 183.36 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 24.26 | | 229.24 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
