|
Market Closed -
Nasdaq
23:00:00 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 205.78 USD | +0.50% |
|
+3.17% | +9.42% |
Stock exchange
Nasdaq
CTAS 205.78 $
+0.50%
312M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 205.78USD | +0.50% | 312M $ | ||
CBOE
| CTAS | 205.70USD | +0.47% | 7.77M $ | |
|
Tradegate
| CIT | 176.58EUR | +0.71% | 104K € | |
|
Mexican S.E.
| CTAS * | 3,510.11MXN | -6.99% | 358K $ | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81K $ | |
|
Boerse Muenchen
| CIT | 176.68EUR | +0.70% | 2.12K € | |
|
Xetra
| CIT | 173.06EUR | +1.80% | 1.21K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Deutsche Boerse AG
| CIT | 174.90EUR | -2.33% | 0 € | |
|
Wiener Boerse
| CTAS | 177.40EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| CIT | 176.50EUR | +0.90% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $203.52 | $203.79 | $207.40 | $204.76 | $205.65 |
| Volume | 2,028,415 | 1,731,704 | 1,820,541 | 2,440,945 | 1,514,881 |
| Change | +0.22% | +0.13% | +1.77% | -1.27% | +0.43% |
| Opening | $202.42 | $203.52 | $205.37 | $206.68 | $204.88 |
| High | $204.31 | $204.86 | $207.51 | $207.09 | $206.77 |
| Low | $201.44 | $202.34 | $204.53 | $203.61 | $204.60 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.17% | ||
| Current month | +0.56% | ||
| 1 month | -0.06% | ||
| 3 months | +19.00% | ||
| 6 months | +4.57% | ||
| Current year | +9.42% | ||
| 1 year | -2.87% | ||
| 3 years | +65.95% | ||
| 5 years | +109.89% | ||
| 10 years | +609.34% |
Volumes
marketsDaily volume
1,516,387
Estimated daily volume
1,516,387
Avg. Volume 20 sessions
1,829,835
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
376,543,446.3
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
81,938,719,310
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
69,668,736,765
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
204.51
Moving average 20 days
204.19
Moving average 50 days
191.79
Moving average 100 days
182.84
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
65.09
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.17% | -2.87% | +65.95% | 81.94B | |
| +0.43% | +6.06% | +3.00% | +12.57% | 17.66B | |
| -0.25% | +1.06% | +4.33% | +13.66% | 14.4B | |
| -0.09% | 0.00% | +23.94% | +39.57% | 12.24B | |
| +0.76% | +2.68% | +22.29% | +101.97% | 8.14B | |
| +0.21% | +0.27% | +51.97% | +143.05% | 7.14B | |
| -0.99% | +6.44% | -18.86% | +0.68% | 6.26B | |
| +0.13% | +5.72% | -14.50% | +29.44% | 5.68B | |
| -0.15% | -2.69% | +11.28% | -3.63% | 5.28B | |
| -0.03% | +0.52% | +63.44% | +65.59% | 5.21B | |
| Average | +0.05% | +2.20% | +14.40% | +46.89% | 16.4B | |
| Weighted average by Cap. | +0.28% | +2.53% | +5.59% | +52.78% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce.gUFvgCyBFyPmhlzB_LOjI3EquodGCVo6SExlgR1ZrzA.8Rc_9xXTUVqE8SW1vdXTRjNEicU3WGp-HRMi-0trwWfPExm1T7ZDFMvEZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 205.78 | 411,144 | 952,106 |
| 23:00:00 | 205.65 | 100 | 540,962 |
| 22:59:59 | 205.67 | 100 | 540,862 |
| 22:59:59 | 205.67 | 100 | 540,762 |
| 22:59:59 | 205.67 | 100 | 540,662 |
| 22:59:59 | 205.67 | 100 | 540,562 |
| 22:59:59 | 205.67 | 100 | 540,462 |
| 22:59:59 | 205.67 | 100 | 540,362 |
| 22:59:59 | 205.67 | 100 | 540,262 |
| 22:59:59 | 205.67 | 100 | 540,162 |
Price Extremes
| 1 week | 201.44 |  | 207.51 |
| 1 month | 196.5 | | 219.16 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +9.35% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
