Quotes Cintas Corporation

Stocks

CTAS

US1729081059

Business Support Services

Market Closed - 23:00:00 26/08/2026 +03 5-day change 1st Jan Change
205.78 USD +0.50% Intraday chart for Cintas Corporation +3.17% +9.42%

Stock exchange

Quotes 5-day view: Cintas Corporation

Delayed Quote Nasdaq
Cintas Corporation(CTAS) : Historical Chart (5-day)
  20/08/2026 21/08/2026 24/08/2026 25/08/2026 26/08/2026
Last $203.52 $203.79 $207.40 $204.76 $205.65
Volume 2,028,415 1,731,704 1,820,541 2,440,945 1,514,881
Change +0.22% +0.13% +1.77% -1.27% +0.43%
Opening $202.42 $203.52 $205.37 $206.68 $204.88
High $204.31 $204.86 $207.51 $207.09 $206.77
Low $201.44 $202.34 $204.53 $203.61 $204.60

Performance

1 day+0.50%
1 week+3.17%
Current month+0.56%
1 month-0.06%
3 months+19.00%
6 months+4.57%
Current year+9.42%
1 year-2.87%
3 years+65.95%
5 years+109.89%
10 years+609.34%

Volumes

markets
Daily volume
1,516,387
Estimated daily volume
1,516,387
Avg. Volume 20 sessions
1,829,835
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
376,543,446.3
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
81,938,719,310
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
69,668,736,765
Average Daily Capital Traded
0.46%

Indicators

Moving average 5 days
204.51
Moving average 20 days
204.19
Moving average 50 days
191.79
Moving average 100 days
182.84
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
65.09
RSI 14 days
62.12

Change 5-day change 1-year change 3-year change Capi.($)
+0.50%+3.17%-2.87%+65.95% 81.94B
+0.43%+6.06%+3.00%+12.57% 17.66B
-0.25%+1.06%+4.33%+13.66% 14.4B
-0.09%0.00%+23.94%+39.57% 12.24B
+0.76%+2.68%+22.29%+101.97% 8.14B
+0.21%+0.27%+51.97%+143.05% 7.14B
-0.99%+6.44%-18.86%+0.68% 6.26B
+0.13%+5.72%-14.50%+29.44% 5.68B
-0.15%-2.69%+11.28%-3.63% 5.28B
-0.03%+0.52%+63.44%+65.59% 5.21B
Average +0.05%+2.20%+14.40%+46.89% 16.4B
Weighted average by Cap. +0.28%+2.53%+5.59%+52.78%

Historical Quotes: Cintas Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

ce.gUFvgCyBFyPmhlzB_LOjI3EquodGCVo6SExlgR1ZrzA.8Rc_9xXTUVqE8SW1vdXTRjNEicU3WGp-HRMi-0trwWfPExm1T7ZDFMvEZA
DatePriceVolumeTotal
23:00:00 205.78411,144952,106
23:00:00 205.65100540,962
22:59:59 205.67100540,862
22:59:59 205.67100540,762
22:59:59 205.67100540,662
22:59:59 205.67100540,562
22:59:59 205.67100540,462
22:59:59 205.67100540,362
22:59:59 205.67100540,262
22:59:59 205.67100540,162
Chart Cintas Corporation

Price Extremes

1 week 201.44
Extreme 201.4369
207.51
1 month 196.5
Extreme 196.5
219.16
Current year 161.16
Extreme 161.16
219.16
1 year 161.16
Extreme 161.16
219.16
3 years 118.68
Extreme 118.685
229.24
5 years 85.96
Extreme 85.965
229.24
10 years 25.52
Extreme 25.517525
229.24

Monthly variations

Annual variations

2026+9.35%
2025+2.94%
2024+21.26%
2023+33.44%
2022+1.91%
2021+25.38%
2020+31.36%
2019+60.18%
2018+7.80%
2017+34.85%
2016+26.92%
2015+16.08%
2014+31.63%
2013+45.70%
2012+17.49%
2011+24.50%
2010+7.25%
2009+12.23%
2008-30.90%
2007-15.34%
2006-3.45%
2005-6.22%
2004-12.46%
2003+9.51%
2002-4.69%
2001-9.75%
2000+50.18%
1999-24.58%
1998+80.61%
1997+32.77%
1996+32.02%
1995+25.35%
1994+4.41%
1993+25.93%
1992+8.00%
1991+45.63%
1990+15.08%
1989+33.58%
1988+28.85%
1987+7.22%
1986+14.12%
1985+62.68%
1984+22.22%
1983+24.82%
  1. Stock Market
  2. Stocks
  3. CTAS Stock
  4. Quotes Cintas Corporation