|
Market Closed -
Nasdaq
23:00:00 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 204.76 USD | -1.27% |
|
+2.66% | +8.87% |
Stock exchange
Nasdaq
CTAS 204.76 $
-1.27%
500M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 204.76USD | -1.27% | 500M $ | ||
CBOE
| CTAS | 204.73USD | -1.26% | 10.73M $ | |
|
Mexican S.E.
| CTAS * | 3,510.11MXN | -6.99% | 358K $ | |
|
Tradegate
| CIT | 175.06EUR | -0.16% | 11.03K € | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81K $ | |
|
Xetra
| CIT | 173.06EUR | +1.80% | 1.21K € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15K CHF | |
|
Boerse Muenchen
| CIT | 176.50EUR | +0.59% | 529.5 € | |
|
Deutsche Boerse AG
| CIT | 174.90EUR | -2.33% | 0 € | |
|
Wiener Boerse
| CTAS | 177.40EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| CIT | 175.00EUR | +0.05% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $203.08 | $203.52 | $203.79 | $207.40 | $204.76 |
| Volume | 1,606,816 | 2,028,415 | 1,731,704 | 1,820,541 | 2,440,945 |
| Change | +1.82% | +0.22% | +0.13% | +1.77% | -1.27% |
| Opening | $200.62 | $202.42 | $203.52 | $205.37 | $206.68 |
| High | $205.88 | $204.31 | $204.86 | $207.51 | $207.09 |
| Low | $200.03 | $201.44 | $202.34 | $204.53 | $203.61 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.66% | ||
| Current month | +0.06% | ||
| 1 month | -0.56% | ||
| 3 months | +18.41% | ||
| 6 months | +4.06% | ||
| Current year | +8.87% | ||
| 1 year | -3.35% | ||
| 3 years | +65.13% | ||
| 5 years | +108.85% | ||
| 10 years | +605.83% |
Volumes
marketsDaily volume
2,440,945
Estimated daily volume
2,440,945
Avg. Volume 20 sessions
1,829,835
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
374,677,014.6
Record volume 1
177,019,200
Record volume 2
35,020,800
Record volume 3
30,512,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
81,938,719,310
Net sales (USD)
11,264,761,000
Number of employees
48,100
Sales / Employee (USD)
234,195
Free-Float
43.65 %
Free-Float capitalization (USD)
69,668,736,765
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
204.51
Moving average 20 days
204.19
Moving average 50 days
191.79
Moving average 100 days
182.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
65.09
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +2.66% | -3.35% | +65.13% | 81.94B | |
| -0.49% | +5.61% | +2.56% | +12.09% | 17.66B | |
| +0.22% | +1.46% | +6.50% | +12.76% | 14.4B | |
| +0.04% | +0.09% | +24.05% | +39.68% | 12.24B | |
| +0.76% | +2.68% | +22.29% | +101.97% | 8.14B | |
| -0.03% | +0.55% | +52.48% | +140.33% | 7.14B | |
| -0.90% | +7.50% | -18.04% | +1.69% | 6.26B | |
| -0.56% | +5.58% | -14.61% | +29.27% | 5.68B | |
| -0.08% | -2.40% | +11.68% | -3.56% | 5.28B | |
| -1.26% | +0.54% | +63.48% | +65.64% | 5.21B | |
| Average | -0.36% | +2.20% | +14.70% | +46.50% | 16.4B | |
| Weighted average by Cap. | -0.73% | +2.53% | +5.56% | +52.16% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eb6.g-LtIODDwF-SJLAKi9mxdRMs2h_NohA9Sr58_MNjuOc.7KGidISyoy3jaOg_0fTXR1lIiymZxSNRfO4liYgB76rnsN4SsYiOE8p-_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 204.76 | 416,775 | 1,360,245 |
| 23:00:00 | 204.67 | 100 | 943,470 |
| 22:59:59 | 204.75 | 336 | 943,370 |
| 22:59:59 | 204.72 | 160 | 943,034 |
| 22:59:59 | 204.67 | 100 | 942,874 |
| 22:59:59 | 204.70 | 150 | 942,774 |
| 22:59:58 | 204.74 | 100 | 942,624 |
| 22:59:58 | 204.71 | 100 | 942,524 |
| 22:59:58 | 204.71 | 100 | 942,424 |
| 22:59:58 | 204.71 | 100 | 942,324 |
Price Extremes
| 1 week | 201.44 |  | 207.51 |
| 1 month | 196.5 | | 219.16 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +8.87% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
