|
Market Closed -
Euronext Paris
18:55:00 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 419.20 EUR | +0.48% |
|
+14.79% | -29.61% |
| 09-28 | Maxhosa Africa brings pan-Africanism to Paris Fashion Week | RE |
| 09-25 | Bernard and Alexandre Arnault at the table with Donald Trump and Xi Jinping |  |
Stock exchange
Euronext Paris
CDI 419.20 €
+0.48%
5.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDI | 419.20EUR | +0.48% | 5.59M € | ||
CBOE
| CDIp | 418.20EUR | -0.31% | 11.12M € | |
|
Tradegate
| DIO | 417.80EUR | -0.10% | 28.41K € | |
|
Börse Stuttgart
| DIO | 417.60EUR | +0.19% | 15.03K € | |
|
CBOE
| 0NPL | 421.20EUR | -.--% | 12.21K € | |
|
Xetra
| DIO | 419.40EUR | -0.33% | 11.32K € | |
|
OTC Markets
| CHDRF | 472.92USD | +6.21% | 8.51K $ | |
|
Boerse Muenchen
| DIO | 418.00EUR | +0.05% | 1.25K € | |
|
Deutsche Boerse AG
| DIO | 418.20EUR | -0.43% | 0 € | |
|
London S.E.
| 0NPL | 417.70EUR | -0.41% | 0 € | |
|
Wiener Boerse
| CDI | 422.60EUR | +0.48% | 0 € | |
| CHDRY | 119.84USD | -0.15% | 479.38 $ | ||
|
Deutsche Boerse AG
| DIO0 | 102.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| DIO0 | 102.00EUR | -.--% | 0 € |
Quotes 5-day view: Christian Dior SE
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €421.00 | €416.00 | €419.60 | €417.20 | €419.20 |
| Volume | 139,297 | 39,375 | 16,731 | 12,616 | 13,333 |
| Change | +15.28% | -1.19% | +0.87% | -0.57% | +0.48% |
| Opening | €429.00 | €422.80 | €414.80 | €418.60 | €417.20 |
| High | €433.00 | €426.60 | €424.00 | €423.60 | €422.80 |
| Low | €420.80 | €416.00 | €413.20 | €417.20 | €417.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | +14.79% | ||
| 1 month | +3.46% | ||
| 3 months | -6.64% | ||
| 6 months | -4.94% | ||
| Current year | -29.61% | ||
| 1 year | -14.97% | ||
| 3 years | -39.86% | ||
| 5 years | -32.82% | ||
| 10 years | +162.74% |
Volumes
marketsDaily volume
13,333
Estimated daily volume
13,333
Avg. Volume 20 sessions
18,649
Daily volume ratio
0.71
Avg. Volume 20 sessions
7,817,660.8
Avg. Volume 20 sessions USD
8,856,393.39
Record volume 1
4,632,256
Record volume 2
2,924,954
Record volume 3
2,397,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,105,245,411
Market Cap (USD)
85,288,718,386
Net sales ()
80,807,000,000
Net sales (USD)
91,763,570,293
Number of employees
190,632
Sales / Employee (EUR)
423,890
Sales / Employee (USD)
481,365
Free-Float
2.44%
Free-Float capitalization (EUR)
1,836,496,148
Free-Float capitalization (USD)
2,085,505,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
418.6
Moving average 20 days
387.31
Moving average 50 days
408.1
Moving average 100 days
429.45
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
66.79
RSI 14 days
60.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +14.79% | -14.97% | -39.86% | 85.29B | |
| -1.17% | -1.74% | -25.07% | -45.56% | 220B | |
| -1.18% | -0.96% | -35.84% | -22.74% | 161B | |
| +1.44% | +5.11% | +18.14% | +59.91% | 124B | |
| +0.09% | -4.92% | +34.84% | +43.65% | 43.34B | |
| +0.34% | +2.72% | -21.12% | -16.34% | 26.2B | |
| -0.24% | +5.22% | +13.24% | +205.86% | 21.21B | |
| +0.31% | +0.72% | -10.49% | -18.95% | 13.72B | |
| +1.76% | -0.45% | -29.56% | -7.12% | 13.54B | |
| -1.47% | -1.73% | -19.91% | -18.70% | 12.41B | |
| Average | +0.03% | +1.77% | -9.07% | +14.02% | 72.11B | |
| Weighted average by Cap. | -0.29% | +1.60% | -13.67% | -6.10% |
Historical Quotes: Christian Dior SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
683e422fc953b74d7c65.k2gKLaCFSuq2AFx1GuVFs1CoACsVtCi2QfpWna7O7AU.yTxTaMnvBIPEUw0yf6Is42mcVEF8-x6PCbc1y8mDlVXLUGIcxcwahsJkBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 418.00 | 16 | 8,589 |
| 18:29:59 | 418.00 | 18 | 8,573 |
| 18:29:59 | 418.00 | 16 | 8,555 |
| 18:29:51 | 418.40 | 4 | 8,539 |
| 18:29:21 | 418.20 | 11 | 8,535 |
| 18:29:01 | 418.40 | 6 | 8,524 |
| 18:29:01 | 418.40 | 5 | 8,518 |
| 18:29:01 | 418.40 | 9 | 8,513 |
| 18:29:01 | 418.40 | 5 | 8,504 |
| 18:27:00 | 418.40 | 2 | 8,499 |
Price Extremes
| 1 week | 413.2 |  | 426.6 |
| 1 month | 363.8 | | 433 |
| Current year | 363.8 | | 610 |
| 1 year | 363.8 | | 611.5 |
| 3 years | 363.8 | | 832.5 |
| 5 years | 363.8 | | 872 |
| 10 years | 158.25 | | 872 |
Monthly variations
Annual variations
| 2026 | -29.61% | ||
| 2025 | -1.57% | ||
| 2024 | -14.49% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Stocks
- CDI Stock
- Quotes Christian Dior SE
Select your edition
All financial news and data tailored to specific country editions
