|
Market Closed -
Other stock markets
|
After hours 20:45:08 | |||
| 436.60 EUR | -0.77% |
|
436.00 | -0.14% |
| 01:02pm | Taylor Swift wedding-dress fever puts bridal brands on high alert | RE |
| 08-07 | Luxury: when Chinese consumers choose face cream over a bag |  |
Quotes 5-day view: Christian Dior SE
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €435.80 | €440.00 | €435.80 | €440.00 | €436.60 |
| Volume | 2,043 | 2,618 | 1,748 | 1,881 | 1,222 |
| Change | -1.09% | +0.96% | -0.95% | +0.96% | -0.77% |
| Opening | €437.40 | €439.60 | €441.00 | €437.20 | €443.60 |
| High | €438.80 | €444.20 | €441.00 | €444.00 | €443.60 |
| Low | €429.00 | €438.80 | €435.60 | €435.80 | €436.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.91% | ||
| Current month | +0.69% | ||
| 1 month | -3.87% | ||
| 3 months | +2.20% | ||
| 6 months | -12.47% | ||
| Current year | -26.68% | ||
| 1 year | -0.77% | ||
| 3 years | -43.30% | ||
| 5 years | -37.85% | ||
| 10 years | +167.12% |
Volumes
marketsDaily volume
1,222
Estimated daily volume
1,222
Avg. Volume 20 sessions
438
Daily volume ratio
2.79
Avg. Volume 20 sessions
191,230.8
Avg. Volume 20 sessions USD
220,596.2
Record volume 1
4,632,256
Record volume 2
2,924,954
Record volume 3
2,397,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,463,181,005
Market Cap (USD)
91,695,339,263
Net sales ()
80,807,000,000
Net sales (USD)
93,246,018,925
Number of employees
190,632
Sales / Employee (EUR)
423,890
Sales / Employee (USD)
489,141
Free-Float
2.44 %
Free-Float capitalization (EUR)
1,943,057,706
Free-Float capitalization (USD)
2,242,162,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
438.44
Moving average 20 days
438.44
Moving average 50 days
438.44
Moving average 100 days
438.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
438.44
RSI 14 days
438.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.91% | -0.77% | -43.30% | 91.7B | |
| -0.76% | -1.28% | +4.54% | -41.64% | 275B | |
| -1.91% | +5.56% | +38.25% | +228.44% | 24.24B | |
| -0.51% | +0.67% | +10.51% | -20.00% | 16.04B | |
| -1.84% | +1.88% | -32.77% | -67.11% | 14.51B | |
| +1.11% | +1.10% | +14.85% | +95.56% | 10.65B | |
| -1.88% | -5.51% | +14.49% | +58.89% | 9.09B | |
| -1.03% | -2.84% | +6.56% | +38.58% | 7.18B | |
| -0.17% | -2.46% | +26.00% | -27.92% | 5.86B | |
| +0.78% | -0.39% | +4.45% | +10.24% | 5.13B | |
| Average | -0.74% | +161.45% | +8.61% | +23.17% | 45.92B | |
| Weighted average by Cap. | -0.82% | +404.86% | +5.03% | -20.58% |
Historical Quotes: Christian Dior SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8ab1.xJ6hXkbt9QmAJPS-gKor6ViLez3SpG4Ia8L1sTx6Pj8.nP3DFhOHr1PiT5fy7dJyiwu-SwuWzzhjHfqt5nEveXe-s_48dNy6UPATsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:00 | 436.40 | 2 | 479 |
| 18:28:05 | 436.80 | 2 | 477 |
| 18:26:35 | 436.40 | 5 | 475 |
| 18:26:35 | 436.40 | 15 | 470 |
| 18:26:25 | 436.00 | 2 | 455 |
| 18:26:16 | 436.00 | 1 | 453 |
| 18:25:18 | 436.40 | 1 | 452 |
| 18:25:14 | 436.60 | 2 | 451 |
| 18:24:49 | 436.80 | 3 | 449 |
| 18:24:14 | 437.00 | 2 | 446 |
Course Extremes
| 1 week | 429 |  | 444.2 |
| 1 month | 414.8 | | 464 |
| Current year | 414.8 | | 610 |
| 1 year | 414.8 | | 611.5 |
| 3 years | 414.8 | | 832.5 |
| 5 years | 414.8 | | 872 |
| 10 years | 151.05 | | 872 |
Monthly variations
Annual variations
| 2026 | -26.11% | ||
| 2025 | -1.57% | ||
| 2024 | -14.49% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Stocks
- CDI Stock
- Quotes Christian Dior SE
Select your edition
All financial news and data tailored to specific country editions
