|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,783.00 JPY | +1.08% |
|
+3.24% | +26.36% |
| 08-10 | Chino Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-07 | Tranche Update on Chino Corporation's Equity Buyback Plan announced on November 12, 2025. | CI |
Stock exchange
Japan Exchange
6850 1,783.00 ¥
+1.08%
51.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6850 | 1,783.00JPY | +1.08% | 51.89M ¥ |
Quotes 5-day view: Chino Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,721.00 | ¥1,718.00 | ¥1,747.00 | ¥1,764.00 | ¥1,783.00 |
| Volume | 20,600 | 20,400 | 26,900 | 26,100 | 29,100 |
| Change | -0.35% | -0.17% | +1.69% | +0.97% | +1.08% |
| Opening | ¥1,707.00 | ¥1,711.00 | ¥1,727.00 | ¥1,750.00 | ¥1,780.00 |
| High | ¥1,735.00 | ¥1,731.00 | ¥1,755.00 | ¥1,769.00 | ¥1,789.00 |
| Low | ¥1,701.00 | ¥1,711.00 | ¥1,727.00 | ¥1,750.00 | ¥1,770.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.24% | ||
| Current month | +5.57% | ||
| 1 month | +6.77% | ||
| 3 months | +8.52% | ||
| 6 months | +8.99% | ||
| Current year | +26.36% | ||
| 1 year | +33.81% | ||
| 3 years | +73.36% | ||
| 5 years | +133.07% | ||
| 10 years | +265.37% |
Volumes
marketsDaily volume
29,100
Estimated daily volume
29,100
Avg. Volume 20 sessions
30,053
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
53,584,499
Avg. Volume 20 sessions USD
341,386.84
Record volume 1
6,827,200
Record volume 2
3,630,000
Record volume 3
3,567,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,440,806,883
Market Cap (USD)
187,555,707
Net sales (JPY)
31,648,000,000
Net sales (USD)
201,616,859
Number of employees
1,125
Sales / Employee (JPY)
28,131,556
Sales / Employee (USD)
179,215
Free-Float
71.09%
Free-Float capitalization (JPY)
23,476,400,861
Free-Float capitalization (USD)
149,558,841
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,746.6
Moving average 20 days
1,701.25
Moving average 50 days
1,662.84
Moving average 100 days
1,641.42
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.94%
RSI 9 days
66.85
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +3.24% | +33.81% | +73.36% | 188M | |
| +4.09% | +0.33% | - | - | 37.81B | |
| +9.83% | +6.02% | +272.96% | +792.79% | 30.48B | |
| -0.61% | -6.75% | -27.97% | +35.33% | 23.58B | |
| +20.00% | +42.86% | - | - | 8.72B | |
| +0.42% | +10.79% | -37.05% | -12.93% | 2.98B | |
| +0.87% | -2.18% | +23.49% | +372.20% | 1.86B | |
| +1.19% | +0.17% | -2.78% | -18.29% | 1.79B | |
| +1.78% | +5.90% | -56.54% | +88.15% | 1.48B | |
| +5.64% | +6.14% | +124.11% | +90.00% | 1.34B | |
| Average | +4.43% | +4.66% | +41.25% | +177.58% | 11.02B | |
| Weighted average by Cap. | +5.71% | +4.62% | +120.53% | +406.34% |
Historical Quotes: Chino Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d297.ZLe-h9qPVOljsSJvU1GZ48NLFHx4UAToNWj5BsBplEo.EoX86pjsMK1UwBQtYjX9sPsJXR4BGFynWy_MTJklxggS0cfllqIQvTH8dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,783.00 | 6,600 | 29,100 |
| 09:24:55 | 1,783.00 | 100 | 22,500 |
| 09:24:55 | 1,783.00 | 400 | 22,400 |
| 09:24:55 | 1,783.00 | 100 | 22,000 |
| 09:24:31 | 1,785.00 | 100 | 21,900 |
| 09:24:27 | 1,788.00 | 100 | 21,800 |
| 09:24:07 | 1,789.00 | 100 | 21,700 |
| 09:22:49 | 1,788.00 | 100 | 21,600 |
| 09:20:58 | 1,786.00 | 100 | 21,500 |
| 09:20:58 | 1,786.00 | 100 | 21,400 |
Price Extremes
| 1 week | 1,701 |  | 1,789 |
| 1 month | 1,632 | | 1,789 |
| Current year | 1,368 | | 1,874 |
| 1 year | 1,240 | | 1,874 |
| 3 years | 809.5 | | 1,874 |
| 5 years | 695.5 | | 1,874 |
| 10 years | 484 | | 1,874 |
Monthly variations
Annual variations
| 2026 | +26.36% | ||
| 2025 | +24.21% | ||
| 2024 | +3.93% | ||
| 2023 | +24.13% | ||
| 2022 | +5.20% | ||
| 2021 | +18.89% | ||
| 2020 | -1.95% | ||
| 2019 | +17.51% | ||
| 2018 | -28.33% | ||
| 2017 | +55.85% | ||
| 2016 | -0.55% | ||
| 2015 | -8.86% | ||
| 2014 | +7.77% | ||
| 2013 | +10.34% | ||
| 2012 | +5.73% | ||
| 2011 | -7.25% | ||
| 2010 | -1.90% | ||
| 2009 | +1.44% | ||
| 2008 | -27.78% | ||
| 2007 | -20.88% | ||
| 2006 | -7.38% | ||
| 2005 | +18.37% | ||
| 2004 | +4.73% | ||
| 2003 | +39.65% | ||
| 2002 | +31.21% | ||
| 2001 | -16.43% | ||
| 2000 | +4.02% | ||
| 1999 | -12.72% | ||
| 1998 | +1.33% | ||
| 1997 | -53.61% | ||
| 1996 | -25.73% | ||
| 1995 | -8.29% | ||
| 1994 | +1.42% | ||
| 1993 | +67.14% | ||
| 1992 | -32.80% |
- Stock Market
- Stocks
- 6850 Stock
- Quotes Chino Corporation
Select your edition
All financial news and data tailored to specific country editions
