Quotes China United Network Communications Limited
Stocks
600050
CNE000001CS2
Integrated Telecommunications Services
|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.230 CNY | +1.44% |
|
+1.44% | -17.22% |
| 08-19 | China Unicom H1 Profit Down 35%; Shares Fall 3% | MT |
| 08-18 | China United Network Communications Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600050 4.230 ¥
+1.44%
589M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600050 | 4.230CNY | +1.44% | 589M ¥ |
Quotes 5-day view: China United Network Communications Limited
End-of-day quote Shanghai S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | CN¥4.130 | CN¥4.170 | CN¥4.230 |
| Volume | 106,787,504 | 111,551,178 | 139,136,966 |
| Change | - | +0.97% | +1.44% |
| Opening | CN¥4.140 | CN¥4.120 | CN¥4.170 |
| High | CN¥4.150 | CN¥4.190 | CN¥4.250 |
| Low | CN¥4.090 | CN¥4.110 | CN¥4.160 |
Performance
| 1 day | +1.44% | ||
| 1 week | +1.44% | ||
| 1 month | -0.47% | ||
| 3 months | +2.92% | ||
| 6 months | -5.16% | ||
| Current year | -17.22% | ||
| 1 year | -23.09% | ||
| 3 years | -13.85% | ||
| 5 years | +2.92% | ||
| 10 years | +1.93% |
Volumes
marketsDaily volume
139,136,966
Avg. Volume 20 sessions
109,311,612
Avg. Volume 20 sessions CNY
462,388,118.76
Avg. Volume 20 sessions USD
68,972,123.73
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,783,010,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
132,250,491,611
Market Cap (USD)
19,724,748,182
Net sales (CNY)
392,222,880,560
Net sales (USD)
58,498,818,840
Number of employees
237,251
Sales / Employee (CNY)
1,653,198
Sales / Employee (USD)
246,569
Free-Float
50.58%
Free-Float capitalization (CNY)
66,887,359,456
Free-Float capitalization (USD)
9,976,040,964
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.21
Moving average 50 days
4.29
Moving average 100 days
4.32
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.13%
RSI 9 days
55.6
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +1.44% | -23.09% | -13.85% | 19.72B | |
| +0.32% | +0.73% | +11.61% | +46.92% | 191B | |
| +2.20% | +3.37% | -7.09% | +32.82% | 143B | |
| +1.18% | +0.29% | +10.96% | -2.49% | 87.61B | |
| +0.44% | +0.67% | -13.97% | +15.43% | 80.68B | |
| +0.15% | +2.13% | +4.96% | +33.60% | 67.22B | |
| +0.47% | +0.61% | -3.07% | +19.44% | 56.93B | |
| +0.94% | +0.47% | +1.90% | +79.83% | 54.32B | |
| +0.56% | -1.29% | +15.32% | +11.35% | 50.34B | |
| +1.32% | +3.94% | +7.79% | +29.52% | 42.1B | |
| Average | +0.91% | +0.48% | +0.53% | +25.26% | 79.27B | |
| Weighted average by Cap. | +0.92% | +0.30% | +2.45% | +30.17% |
Historical Quotes: China United Network Communications Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.09 |  | 4.29 |
| Current year | 3.93 | | 5.53 |
| 1 year | 3.93 | | 5.6 |
| 3 years | 3.9 | | 6.93 |
| 5 years | 3.3 | | 6.93 |
| 10 years | 3.3 | | 9.29 |
Monthly variations
Annual variations
| 2026 | -17.22% | ||
| 2025 | -3.77% | ||
| 2024 | +21.23% | ||
| 2023 | -2.23% | ||
| 2022 | +13.99% | ||
| 2021 | -11.88% | ||
| 2020 | -24.28% | ||
| 2019 | +13.93% | ||
| 2018 | -18.33% | ||
| 2017 | -13.41% | ||
| 2016 | +18.28% | ||
| 2015 | +24.85% | ||
| 2014 | +54.21% | ||
| 2013 | -8.29% | ||
| 2012 | -33.21% | ||
| 2011 | -2.06% | ||
| 2010 | -26.61% | ||
| 2009 | +44.93% | ||
| 2008 | -58.36% | ||
| 2007 | +158.67% | ||
| 2006 | +113.83% | ||
| 2005 | -8.50% | ||
| 2004 | -22.14% | ||
| 2003 | +46.10% | ||
| 2002 | -6.27% |
- Stock Market
- Stocks
- 600050 Stock
- Quotes China United Network Communications Limited
Select your edition
All financial news and data tailored to specific country editions
