Quotes China Tianbao Group Development Company Limited
Stocks
1427
KYG8442D1034
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
11:08:36 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2220 HKD | +0.91% |
|
+21.98% | +8.82% |
Stock exchange
Hong Kong S.E.
1427 0.2220 $
+0.91%
1.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1427 | 0.2220HKD | +0.91% | 1.55K $ |
Quotes 5-day view: China Tianbao Group Development Company Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1820 | HK$0.1950 | HK$0.2080 | HK$0.2200 | HK$0.2220 |
| Volume | 0 | 3,000 | 141,000 | 3,000 | 7,000 |
| Change | 0.00% | +7.14% | +6.67% | +5.77% | +0.91% |
| Opening | HK$0.1820 | HK$0.1940 | HK$0.1960 | HK$0.2270 | HK$0.2280 |
| High | HK$0.1820 | HK$0.1950 | HK$0.2450 | HK$0.2270 | HK$0.2400 |
| Low | HK$0.1820 | HK$0.1760 | HK$0.1880 | HK$0.1920 | HK$0.1840 |
Performance
| 1 day | +0.91% | ||
| 1 week | +21.98% | ||
| Current month | +22.65% | ||
| 1 month | +13.27% | ||
| 3 months | -3.06% | ||
| 6 months | +9.90% | ||
| Current year | +8.82% | ||
| 1 year | +1.37% | ||
| 3 years | +9.90% | ||
| 5 years | -93.04% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
99,800
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
22,155.6
Avg. Volume 20 sessions USD
2,824.13
Record volume 1
95,688,000
Record volume 2
29,296,000
Record volume 3
24,034,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
164,855,626
Market Cap (USD)
24,617,810
Net sales (CNY)
1,696,978,000
Net sales (USD)
253,408,894
Number of employees
384
Sales / Employee (CNY)
4,419,214
Sales / Employee (USD)
659,919
Free-Float
32.34%
Free-Float capitalization (HKD)
53,316,469
Free-Float capitalization (USD)
7,961,722
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1974
Moving average 20 days
0.1928
Moving average 50 days
0.2046
Moving average 100 days
0.2169
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
72.68
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +21.98% | +1.37% | +9.90% | 24.62M | |
| +0.93% | -1.23% | +65.37% | +229.12% | 95.73B | |
| +1.04% | +0.45% | -4.80% | +3.97% | 70.41B | |
| -1.14% | -3.44% | +104.66% | +809.67% | 58.02B | |
| +1.20% | -0.22% | +6.27% | +35.09% | 55.34B | |
| +1.93% | +0.81% | -0.51% | +60.35% | 39.47B | |
| +1.16% | -3.89% | +72.86% | +296.43% | 34.12B | |
| +1.02% | -2.94% | +19.89% | +252.49% | 33.09B | |
| +1.93% | -3.10% | +38.78% | +177.07% | 29.68B | |
| +0.70% | -0.92% | -22.34% | -23.58% | 26.39B | |
| Average | +1.09% | -0.00% | +28.15% | +185.05% | 44.23B | |
| Weighted average by Cap. | +1.02% | -2.11% | +36.23% | +218.46% |
Historical Quotes: China Tianbao Group Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd966c5e676567c308.svyq4XLNDvSMG1K_MOIR8JZkGgXzc7UfklPg0GiV0nQ.1MTzgASEQpjYXCb7Y9V6yOcKbVfBH9d332uluzHyhyTeusKDM4VgpttJYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:40 | 0.2240 | 1,000 | 7,000 |
| 08:42:29 | 0.2240 | 1,000 | 6,000 |
| 08:02:35 | 0.1840 | 1,000 | 5,000 |
| 08:00:00 | 0.2300 | 1,000 | 4,000 |
| 05:27:25 | 0.2180 | 1,000 | 3,000 |
| 04:37:52 | 0.2400 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.18 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.15 | | 0.29 |
| 1 year | 0.15 | | 0.29 |
| 3 years | 0.09 | | 0.35 |
| 5 years | 0.09 | | 4.44 |
| 10 years | 0.09 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -10.92% | ||
| 2024 | +11.71% | ||
| 2023 | -34.92% | ||
| 2022 | -92.01% | ||
| 2021 | +20.49% | ||
| 2020 | +31.85% | ||
| 2019 | -3.50% |
- Stock Market
- Stocks
- 1427 Stock
- Quotes China Tianbao Group Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
