|
Market Closed -
Hong Kong S.E.
11:08:35 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.710 HKD | +1.95% |
|
+9.79% | +5.84% |
| 10-01 | China Resources Pharmaceuticals Needs More Than Distribution Scale to Win |  |
| 09-01 | China Resources Pharma Unit's Bond Program Registration Accepted in China | MT |
Stock exchange
Hong Kong S.E.
3320 4.710 $
+1.95%
75.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3320 | 4.710HKD | +1.95% | 75.87M $ | ||
Tradegate
| 640 | 0.5300EUR | +6.00% | 5.83 € | |
|
Deutsche Boerse AG
| 640 | 0.5200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 640 | 0.5200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 640 | 0.5250EUR | +1.94% | 0 € |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$4.380 | HK$4.375 | HK$4.500 | HK$4.620 | HK$4.710 |
| Volume | 4,783,538 | 6,357,148 | 7,433,365 | 13,392,500 | 16,109,090 |
| Change | +0.92% | -0.11% | +2.86% | +2.67% | +1.95% |
| Opening | HK$4.360 | HK$4.380 | HK$4.410 | HK$4.500 | HK$4.605 |
| High | HK$4.400 | HK$4.415 | HK$4.500 | HK$4.630 | HK$4.715 |
| Low | HK$4.290 | HK$4.360 | HK$4.330 | HK$4.440 | HK$4.565 |
Performance
| 1 day | +1.95% | ||
| 1 week | +9.79% | ||
| Current month | +5.84% | ||
| 1 month | +9.28% | ||
| 3 months | +1.95% | ||
| 6 months | -24.52% | ||
| Current year | +5.84% | ||
| 1 year | -1.26% | ||
| 3 years | -6.92% | ||
| 5 years | +24.27% |
Volumes
marketsDaily volume
16,109,099
Estimated daily volume
16,109,099
Avg. Volume 20 sessions
5,737,872
Daily volume ratio
2.81
Avg. Volume 20 sessions HKD
27,025,377.12
Avg. Volume 20 sessions USD
3,443,924.88
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
29,020,279,697
Market Cap (USD)
3,698,221,850
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,012,084,422
Number of employees
84,000
Sales / Employee (HKD)
3,644,421
Sales / Employee (USD)
464,430
Free-Float
29.17%
Free-Float capitalization (HKD)
8,465,749,327
Free-Float capitalization (USD)
1,078,839,331
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
4.443
Moving average 20 days
4.359
Moving average 50 days
4.523
Moving average 100 days
4.594
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
73.52
RSI 14 days
64.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +9.79% | -1.26% | -6.92% | 3.7B | |
| +4.40% | +8.16% | +53.04% | +105.14% | 1,077B | |
| -0.10% | -0.90% | +32.96% | +61.35% | 612B | |
| +1.14% | +4.83% | +26.24% | +93.97% | 501B | |
| -0.42% | +3.22% | +74.72% | +41.12% | 364B | |
| +2.37% | +7.66% | +33.65% | +50.58% | 353B | |
| +2.64% | +6.95% | +21.01% | +44.38% | 278B | |
| +3.24% | +6.78% | +0.43% | +15.73% | 251B | |
| +3.09% | +7.84% | +47.78% | +53.16% | 230B | |
| +3.19% | +7.81% | +34.06% | +100.24% | 190B | |
| Average | +2.09% | +2.54% | +32.26% | +55.88% | 386.02B | |
| Weighted average by Cap. | +2.22% | +1.59% | +39.62% | +72.09% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d410b61d8c127b.7dknZ7LvXF7kJxk_23E2wvMYiQd11Jo2OpM-NdPSt1M.1Ip9KvHdDiSLXntetUlHhpBey2IU591BUNFZYJ2H82edjR8ri4A9Oq8SQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:35 | 4.710 | 2,076,500 | 14,764,500 |
| 10:59:57 | 4.705 | 500 | 12,688,000 |
| 10:59:56 | 4.705 | 500 | 12,687,500 |
| 10:59:54 | 4.705 | 500 | 12,687,000 |
| 10:59:54 | 4.705 | 500 | 12,686,500 |
| 10:59:54 | 4.705 | 500 | 12,686,000 |
| 10:59:52 | 4.705 | 2,000 | 12,685,500 |
| 10:59:52 | 4.705 | 2,500 | 12,683,500 |
| 10:59:52 | 4.705 | 3,000 | 12,681,000 |
| 10:59:39 | 4.705 | 500 | 12,678,000 |
Price Extremes
| 1 week | 4.29 |  | 4.72 |
| 1 month | 4.22 | | 4.72 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
