|
Market Closed -
Hong Kong S.E.
11:08:14 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.650 HKD | -1.17% |
|
-5.49% | +4.49% |
Stock exchange
Hong Kong S.E.
3320 4.650 $
-1.17%
66.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3320 | 4.650HKD | -1.17% | 66.25M $ | ||
Tradegate
| 640 | 0.5150EUR | -1.90% | 2.96K € | |
|
Deutsche Boerse AG
| 640 | 0.4980EUR | -2.35% | 0 € | |
|
Börse Stuttgart
| 640 | 0.5000EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| 640 | 0.5200EUR | 0.00% | 0 € |
Quotes 5-day view: China Resources Pharmaceutical Group Limited
Delayed Quote Hong Kong S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.920 | HK$4.860 | HK$4.885 | HK$4.810 | HK$4.705 |
| Volume | 3,579,590 | 3,192,690 | 12,017,481 | 8,230,600 | 11,059,206 |
| Change | +1.44% | -1.22% | +0.51% | -1.54% | -2.18% |
| Opening | HK$4.850 | HK$4.930 | HK$4.915 | HK$4.930 | HK$4.800 |
| High | HK$4.925 | HK$4.930 | HK$5.020 | HK$4.930 | HK$4.840 |
| Low | HK$4.830 | HK$4.840 | HK$4.860 | HK$4.755 | HK$4.650 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.49% | ||
| Current month | -4.12% | ||
| 1 month | -3.12% | ||
| 3 months | -2.72% | ||
| 6 months | -0.64% | ||
| Current year | +4.49% | ||
| 1 year | -10.92% | ||
| 3 years | -10.75% | ||
| 5 years | +16.54% |
Volumes
marketsDaily volume
14,246,686
Estimated daily volume
14,246,686
Avg. Volume 20 sessions
6,564,859
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
30,526,594.35
Avg. Volume 20 sessions USD
3,894,613.43
Record volume 1
165,572,300
Record volume 2
148,905,300
Record volume 3
130,115,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
29,559,211,716
Market Cap (USD)
3,772,020,422
Net sales (HKD)
306,131,337,550
Net sales (USD)
39,065,103,229
Number of employees
85,600
Sales / Employee (HKD)
3,576,301
Sales / Employee (USD)
456,368
Free-Float
29.17 %
Free-Float capitalization (HKD)
8,622,965,709
Free-Float capitalization (USD)
1,100,367,732
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.836
Moving average 20 days
4.852
Moving average 50 days
4.693
Moving average 100 days
5.029
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
34.66
RSI 14 days
42.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -5.49% | -10.92% | -10.75% | 3.77B | |
| -0.67% | +5.39% | +75.21% | +127.54% | 1,111B | |
| +1.04% | +4.07% | +52.29% | +65.39% | 658B | |
| -0.17% | +5.67% | +25.60% | +80.40% | 467B | |
| +0.04% | +2.74% | +42.67% | +43.06% | 369B | |
| +0.13% | +1.10% | +25.39% | +41.48% | 301B | |
| +0.34% | +2.95% | +2.38% | +14.02% | 256B | |
| +1.03% | +5.83% | +51.11% | +72.96% | 240B | |
| +1.99% | +2.99% | -16.91% | -52.24% | 207B | |
| +0.42% | +5.63% | +27.86% | +92.24% | 182B | |
| Average | +0.09% | +3.74% | +27.47% | +47.41% | 379.48B | |
| Weighted average by Cap. | +0.06% | +4.67% | +44.20% | +73.19% |
Historical Quotes: China Resources Pharmaceutical Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38be95e37fb10ddcf3094e8.FvXsu0Aaxi9ISoU64DxtVGpLQe4Nmp9SzWI3ywOZ8L0.fYWDzhJgk2cqMOdy0mlfZgcjHo9k8dYXgCtd_FGtwudDx6jpDUqLWgQBzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:14 | 4.650 | 745,500 | 13,314,000 |
| 10:59:53 | 4.655 | 500 | 12,568,500 |
| 10:59:53 | 4.655 | 1,000 | 12,568,000 |
| 10:59:52 | 4.670 | 2,000 | 12,567,000 |
| 10:59:52 | 4.670 | 500 | 12,565,000 |
| 10:59:46 | 4.670 | 1,000 | 12,564,500 |
| 10:59:45 | 4.655 | 500 | 12,563,500 |
| 10:59:44 | 4.655 | 500 | 12,563,000 |
| 10:59:33 | 4.670 | 500 | 12,562,500 |
| 10:59:22 | 4.650 | 2,500 | 12,562,000 |
Course Extremes
| 1 week | 4.6 |  | 5.02 |
| 1 month | 4.6 | | 5.02 |
| Current year | 4.22 | | 6.53 |
| 1 year | 4.22 | | 6.53 |
| 3 years | 4.22 | | 7.11 |
| 5 years | 3.18 | | 8.13 |
| 10 years | 3.18 | | 13.16 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | -21.93% | ||
| 2024 | +11.11% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Stocks
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
Select your edition
All financial news and data tailored to specific country editions
