Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
11:08:55 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1290 HKD | -1.53% |
|
+0.78% | -40.00% |
Stock exchange
Hong Kong S.E.
798 0.1290 $
-1.53%
5.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 798 | 0.1290HKD | -1.53% | 5.68K $ |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1280 | HK$0.1290 | HK$0.1310 | HK$0.1310 | HK$0.1290 |
| Volume | 16,000 | 404,000 | 2,892,000 | 0 | 44,000 |
| Change | 0.00% | +0.78% | +1.55% | 0.00% | -1.53% |
| Opening | HK$0.1280 | HK$0.1290 | HK$0.1290 | HK$0.1310 | HK$0.1310 |
| High | HK$0.1280 | HK$0.1290 | HK$0.1320 | HK$0.1310 | HK$0.1360 |
| Low | HK$0.1280 | HK$0.1280 | HK$0.1280 | HK$0.1310 | HK$0.1290 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.78% | ||
| Current month | -3.73% | ||
| 1 month | -16.77% | ||
| 3 months | -25.86% | ||
| 6 months | -42.67% | ||
| Current year | -40.00% | ||
| 1 year | -48.40% | ||
| 3 years | -55.52% | ||
| 5 years | -71.33% | ||
| 10 years | -85.34% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
44,000
Avg. Volume 20 sessions
335,733
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
43,309.56
Avg. Volume 20 sessions USD
5,522.62
Record volume 1
196,608,000
Record volume 2
150,526,000
Record volume 3
112,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
800,616,761
Market Cap (USD)
119,340,075
Net sales (CNY)
3,919,525,000
Net sales (USD)
584,245,085
Number of employees
7,064
Sales / Employee (CNY)
554,859
Sales / Employee (USD)
82,707
Free-Float
27.39 %
Free-Float capitalization (HKD)
223,906,170
Free-Float capitalization (USD)
33,375,493
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1296
Moving average 20 days
0.1424
Moving average 50 days
0.1477
Moving average 100 days
0.1631
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+26.43%
RSI 9 days
28.55
RSI 14 days
29.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +0.78% | -48.40% | -55.52% | 119M | |
| +0.15% | -6.75% | -27.06% | +0.76% | 7.54B | |
| -1.44% | -2.84% | -15.76% | -23.66% | 6.52B | |
| +0.18% | -2.72% | +10.79% | -10.12% | 3.13B | |
| -0.84% | -1.67% | +24.34% | -11.32% | 2.13B | |
| -4.55% | -8.16% | -41.93% | -45.89% | 1.55B | |
| 0.00% | -0.76% | +91.52% | +24.76% | 1.14B | |
| 0.00% | -4.13% | -16.14% | +30.09% | 1.01B | |
| -0.83% | -2.44% | +54.64% | +50.75% | 773M | |
| -0.44% | -2.60% | -8.91% | +0.90% | 657M | |
| Average | -0.93% | -3.03% | +2.31% | -3.92% | 2.46B | |
| Weighted average by Cap. | -0.72% | -4.12% | -6.83% | -7.47% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3af1d6bc035abc0b68.8dV9WK-ncky8ZSmbI4UQPGpHZWijHOaKUP9vHXGllOE.hfgHB-efOyXxKRDYc-glSy0eIi35eI2nMs8LLiDO8tTc-Cxp6-YdFPM3bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:52 | 0.1290 | 4,000 | 44,000 |
| 10:29:52 | 0.1290 | 4,000 | 40,000 |
| 10:08:16 | 0.1360 | 8,000 | 36,000 |
| 10:08:16 | 0.1360 | 24,000 | 28,000 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
