Quotes China Electronics Optics Valley Union Holding Company Limited
Stocks
798
KYG2119Q1091
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
11:08:08 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1280 HKD | +2.40% |
|
+2.40% | -40.47% |
Stock exchange
Hong Kong S.E.
798 0.1280 $
+2.40%
26.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 798 | 0.1280HKD | +2.40% | 26.62K $ |
Quotes 5-day view: China Electronics Optics Valley Union Holding Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1250 | HK$0.1250 | HK$0.1250 | HK$0.1250 | HK$0.1280 |
| Volume | 0 | 188,000 | 4,000 | 192,000 | 208,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.40% |
| Opening | HK$0.1250 | HK$0.1250 | HK$0.1280 | HK$0.1240 | HK$0.1280 |
| High | HK$0.1250 | HK$0.1280 | HK$0.1280 | HK$0.1250 | HK$0.1280 |
| Low | HK$0.1250 | HK$0.1240 | HK$0.1280 | HK$0.1240 | HK$0.1250 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.40% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -14.67% | ||
| 6 months | -31.55% | ||
| Current year | -40.47% | ||
| 1 year | -47.33% | ||
| 3 years | -63.43% | ||
| 5 years | -70.57% | ||
| 10 years | -84.20% |
Volumes
marketsDaily volume
208,000
Estimated daily volume
208,000
Avg. Volume 20 sessions
361,429
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
46,262.91
Avg. Volume 20 sessions USD
5,897.73
Record volume 1
196,608,000
Record volume 2
150,526,000
Record volume 3
112,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
787,911,195
Market Cap (USD)
118,379,638
Net sales (CNY)
3,919,525,000
Net sales (USD)
588,888,638
Number of employees
7,064
Sales / Employee (CNY)
554,859
Sales / Employee (USD)
83,365
Free-Float
26.95%
Free-Float capitalization (HKD)
220,352,841
Free-Float capitalization (USD)
33,106,890
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1256
Moving average 20 days
0.1276
Moving average 50 days
0.1338
Moving average 100 days
0.1426
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+11.41%
RSI 9 days
36.38
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +2.40% | -47.33% | -63.43% | 118M | |
| 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | +1.03% | +1.61% | +11.56% | +143.27% | 28.1B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.27% | +304.76% |
Historical Quotes: China Electronics Optics Valley Union Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6089d517109663f99fced349.OM3BtnqKLkZI9b506-yWpSn-mvoVdM2ERtqS2zYBKEw.Yfys3EO6Fh8dp-pAht3Jz0G38Jx3Ro61LvenvXFkWX90r4uAN8dxKhKh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:08 | 0.1280 | 4,000 | 208,000 |
| 09:41:09 | 0.1250 | 4,000 | 204,000 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.24 |
| 3 years | 0.12 | | 0.47 |
| 5 years | 0.12 | | 0.71 |
| 10 years | 0.12 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -40.47% | ||
| 2025 | -14.00% | ||
| 2024 | -40.48% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Stocks
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
