|
Market Closed -
OTC Markets
19:25:39 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.07 USD | -0.71% |
|
-2.63% | -5.82% |
Stock exchange
OTC Markets
CGIFF 10.07 $
-0.71%
45.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 14.36CAD | -0.35% | 1.4M $ | ||
OTC Markets
| CGIFF | 10.07USD | -0.71% | 45.84K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.22 | $10.25 | $10.15 | $10.14 | $10.07 |
| Volume | 14,001 | 837 | 165,941 | 15,866 | 4,553 |
| Change | -1.16% | +0.31% | -1.03% | -0.06% | -0.71% |
| Opening | $10.22 | $10.25 | $10.16 | $10.17 | $10.01 |
| High | $10.22 | $10.25 | $10.16 | $10.17 | $10.07 |
| Low | $10.22 | $10.25 | $10.15 | $10.14 | $10.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.63% | ||
| Current month | -0.71% | ||
| 1 month | -6.44% | ||
| 3 months | -9.22% | ||
| 6 months | -13.21% | ||
| Current year | -5.82% | ||
| 1 year | +5.40% | ||
| 3 years | +69.77% | ||
| 5 years | +73.70% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
4,553
Estimated daily volume
4,553
Avg. Volume 20 sessions
40,832
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
411,076.16
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
176,028
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,128,182,641
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,401,938,232
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
951,111
Free-Float
99.79%
Free-Float capitalization (USD)
1,125,686,961
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.53
Moving average 50 days
9.932
Moving average 100 days
11.4
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
45.48
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.63% | +5.40% | +69.77% | 1.13B | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| +2.04% | +1.42% | +5.83% | +30.69% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.76% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.12% | +0.06% | +55.85% | +39.68% | 65.52B | |
| Weighted average by Cap. | -0.22% | +0.34% | +52.86% | +41.78% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd37327f397563140172ce7b40e.uzbC2iJ7D9Pkr5Vq5gG1wpMKuOgy63Gh3Ipb_T8NAyE.70-p9xZDOrCdnKUOrXnhhsIy39pckiiViugVultZRkv9bJ2xVjpp4tfaoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:39 | 10.07 | 400 | 1,299 |
| 17:20:11 | 10.00 | 100 | 899 |
| 17:10:41 | 10.01 | 300 | 799 |
| 17:09:37 | 10.01 | 299 | 499 |
Price Extremes
| 1 week | 10 |  | 10.25 |
| 1 month | 10 | | 10.99 |
| Current year | 9.91 | | 13.5 |
| 1 year | 9.39 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.93 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
