|
Market Closed -
OTC Markets
20:43:55 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -5.32% |
|
+1.57% | +11.51% |
| 08-13 | Chemtrade Logistics Income Fund, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Earnings Flash (CHE-UN.TO) Chemtrade Logistics Income Fund Reports Q2 Revenue C$578.7M | MT |
Stock exchange
OTC Markets
CGIFF 11.92 $
-5.32%
22.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE.UN | 16.61CAD | +1.47% | 10.66M $ | ||
OTC Markets
| CGIFF | 11.92USD | -5.32% | 22.65K $ |
Quotes 5-day view: Chemtrade Logistics Income Fund
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $11.55 | $11.79 | $11.80 | $11.72 | $11.96 |
| Volume | 41,197 | 25,276 | 20,426 | 100,107 | 28,946 |
| Change | -1.59% | +2.09% | +0.08% | -0.68% | +2.01% |
| Opening | $11.70 | $11.76 | $11.80 | $11.68 | $11.80 |
| High | $11.70 | $11.79 | $11.80 | $11.73 | $11.96 |
| Low | $11.55 | $11.76 | $11.80 | $11.50 | $11.80 |
Performance
| 1 day | -5.32% | ||
| 1 week | +1.57% | ||
| Current month | +2.14% | ||
| 1 month | -1.93% | ||
| 3 months | -2.80% | ||
| 6 months | +0.59% | ||
| Current year | +11.51% | ||
| 1 year | +34.14% | ||
| 3 years | +91.33% | ||
| 5 years | +145.03% | ||
| 10 years | -12.80% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
300
Daily volume ratio
6.33
Avg. Volume 20 sessions USD
3,576
Record volume 1
301,676
Record volume 2
269,375
Record volume 3
122,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,334,156,333
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,439,610,296
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
976,669
Free-Float
99.79 %
Free-Float capitalization (USD)
1,340,815,773
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
8.801
Moving average 50 days
10.34
Moving average 100 days
11.69
Price spread / (MMA20)
-26.17%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
10.6
RSI 14 days
15.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.32% | +1.57% | +34.14% | +91.33% | 1.33B | |
| -0.52% | -2.39% | +2.70% | +26.02% | 124B | |
| +9.79% | +10.37% | +383.12% | +210.16% | 51.43B | |
| +2.03% | -1.86% | -12.39% | -41.90% | 40.11B | |
| -0.10% | -3.54% | +15.95% | -22.07% | 33.9B | |
| +0.35% | -3.30% | +47.39% | +66.84% | 24.68B | |
| +2.18% | +7.00% | +19.45% | -33.65% | 20.6B | |
| +3.16% | +4.04% | +351.87% | +658.20% | 19.4B | |
| +0.14% | +6.43% | +33.92% | +361.05% | 18.9B | |
| -0.49% | -13.71% | +53.69% | +223.58% | 18.01B | |
| Average | +1.14% | +1.43% | +92.98% | +153.96% | 35.24B | |
| Weighted average by Cap. | +1.77% | +0.70% | +85.52% | +103.03% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 11.96 |
| 1 month | 9.96 | | 12.03 |
| Current year | 9.91 | | 13.5 |
| 1 year | 8.85 | | 13.5 |
| 3 years | 5.6 | | 13.5 |
| 5 years | 4.7 | | 13.5 |
| 10 years | 0 | | 15.9 |
Monthly variations
Annual variations
| 2026 | +11.83% | ||
| 2025 | +41.40% | ||
| 2024 | +16.94% | ||
| 2023 | -2.78% | ||
| 2022 | +13.87% | ||
| 2021 | +26.80% | ||
| 2020 | -45.63% | ||
| 2019 | +10.14% | ||
| 2018 | -50.35% | ||
| 2017 | +9.63% | ||
| 2016 | +8.78% | ||
| 2015 | -27.38% | ||
| 2014 | -3.57% | ||
| 2013 | +13.05% | ||
| 2012 | +12.44% | ||
| 2011 | +17.91% |
- Stock Market
- Stocks
- CHE.UN Stock
- CGIFF Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
