|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 CAD | +1.12% |
|
-2.69% | +10.17% |
| 05-20 | Chemtrade Logistics Income Fund Declares May 2026 Distribution | MT |
| 05-20 | Chemtrade Logistics Income Fund Declares May 2026 Distribution, Payable on June 30, 2026 | CI |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.51 $ | 16.44 $ | 16.44 $ | 16.07 $ | 16.25 $ |
| Volume | 278,447 | 236,151 | 251,707 | 194,159 | 345,611 |
| Change | -1.14% | -0.42% | 0.00% | -2.25% | +1.12% |
| Opening | 16.69 $ | 16.37 $ | 16.63 $ | 16.28 $ | 16.08 $ |
| High | 16.69 $ | 16.68 $ | 16.77 $ | 16.40 $ | 16.33 $ |
| Low | 16.38 $ | 16.30 $ | 16.29 $ | 16.07 $ | 16.00 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | -2.69% | ||
| Current month | -4.41% | ||
| 1 month | -11.68% | ||
| 3 months | +11.84% | ||
| 6 months | +12.61% | ||
| Current year | +10.17% | ||
| 1 year | +46.79% | ||
| 3 years | +94.61% | ||
| 5 years | +116.96% | ||
| 10 years | -10.62% |
Volumes
marketsDaily volume
345,611
Estimated daily volume
345,611
Avg. Volume 20 sessions
252,723
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
4,106,748.75
Avg. Volume 20 sessions USD
2,935,093.33
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,811,307,988
Market Cap (USD)
1,293,394,163
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,426,544,704
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
967,805
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,808,939,388
Free-Float capitalization (USD)
1,291,702,825
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.71
Moving average 50 days
16.59
Moving average 100 days
16.1
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
33.39
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -2.69% | +46.79% | +94.61% | 1.29B | |
| +1.67% | +0.61% | +0.17% | +28.49% | 121B | |
| +0.18% | -1.16% | -0.18% | -37.80% | 44.19B | |
| -1.10% | -6.96% | +22.05% | -23.13% | 31.02B | |
| +2.23% | -2.63% | +43.50% | +82.37% | 24.64B | |
| +2.22% | -12.70% | +223.54% | +21.28% | 24.27B | |
| -2.58% | -4.09% | +3.84% | -28.70% | 20.49B | |
| +3.46% | +4.72% | +119.39% | +9.44% | 20.11B | |
| +3.51% | -2.11% | +439.98% | +660.60% | 18.51B | |
| +1.90% | -2.11% | +91.12% | +216.97% | 17.6B | |
| Average | +1.26% | -2.60% | +99.02% | +102.41% | 32.28B | |
| Weighted average by Cap. | +1.23% | -1.90% | +60.35% | +59.99% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
110261ab767150ac6.0NbEEGGt1VtavawwnjjFsyrtzddDz_OAWONk_BbNawI.iYyGcwfLlhEy1cBGqEGOwnmBj4hzqIvEK6kdukeqWWmXubRpM8S8ATzS-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.25 | 900 | 344,300 |
| 23:00:00 | 16.25 | 300 | 343,400 |
| 23:00:00 | 16.25 | 1,500 | 343,100 |
| 23:00:00 | 16.25 | 1,200 | 341,600 |
| 23:00:00 | 16.25 | 200 | 340,400 |
| 23:00:00 | 16.25 | 100 | 340,200 |
| 23:00:00 | 16.25 | 1,100 | 340,100 |
| 23:00:00 | 16.25 | 600 | 339,000 |
| 23:00:00 | 16.25 | 300 | 338,400 |
| 23:00:00 | 16.25 | 600 | 338,100 |
Course Extremes
| 1 week | 16 |  | 16.77 |
| 1 month | 16 | | 17.54 |
| Current year | 13.51 | | 18.43 |
| 1 year | 10.95 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
