|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 CAD | -0.54% |
|
-0.24% | +11.73% |
| 07-22 | Chemtrade Logistics Income Fund Declares Cash Distribution for the Month of July 2026, Payable on August 31, 2026 | CI |
| 06-19 | Chemtrade Logistics Income Fund Declares June 2026 Distribution | MT |
Quotes 5-day view: Chemtrade Logistics Income Fund
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.00 | CA$16.88 | CA$16.78 | CA$16.57 | CA$16.48 |
| Volume | 439,599 | 273,235 | 131,978 | 112,063 | 173,677 |
| Change | -3.15% | +5.50% | -0.59% | -1.25% | -0.54% |
| Opening | CA$16.50 | CA$16.19 | CA$16.83 | CA$16.68 | CA$16.50 |
| High | CA$16.53 | CA$16.90 | CA$17.02 | CA$16.91 | CA$16.74 |
| Low | CA$15.97 | CA$16.13 | CA$16.67 | CA$16.55 | CA$16.37 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.24% | ||
| Current month | +5.24% | ||
| 1 month | +2.36% | ||
| 3 months | +1.29% | ||
| 6 months | +7.71% | ||
| Current year | +11.73% | ||
| 1 year | +47.41% | ||
| 3 years | +83.11% | ||
| 5 years | +146.34% | ||
| 10 years | -9.20% |
Volumes
marketsDaily volume
173,677
Estimated daily volume
173,677
Avg. Volume 20 sessions
283,720
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
4,675,705.6
Avg. Volume 20 sessions USD
3,312,269.85
Record volume 1
3,706,703
Record volume 2
3,475,087
Record volume 3
3,418,434
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,836,944,962
Market Cap (USD)
1,304,379,753
Net sales (CAD)
1,997,776,000
Net sales (USD)
1,418,582,820
Number of employees
1,474
Sales / Employee (CAD)
1,355,343
Sales / Employee (USD)
962,404
Free-Float
99.79 %
Free-Float capitalization (CAD)
1,830,720,944
Free-Float capitalization (USD)
1,299,960,196
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16.54
Moving average 20 days
16.4
Moving average 50 days
16.42
Moving average 100 days
16.24
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
51.27
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.24% | +47.41% | +83.11% | 1.3B | |
| +0.48% | -0.16% | +13.20% | +32.55% | 128B | |
| -9.90% | -10.80% | +427.49% | +153.57% | 43.52B | |
| -0.57% | -0.19% | -5.80% | -39.94% | 41.76B | |
| -2.30% | +5.30% | +17.10% | -22.37% | 34.1B | |
| -3.75% | +9.77% | +45.31% | +69.05% | 25.11B | |
| -2.27% | +1.94% | -5.76% | -36.50% | 19.47B | |
| -2.76% | +12.64% | +64.09% | +224.66% | 17.9B | |
| +0.72% | -2.10% | +28.76% | +385.03% | 17.38B | |
| -3.69% | -4.18% | +275.03% | +506.47% | 16.62B | |
| Average | -2.46% | +1.51% | +90.68% | +135.56% | 34.47B | |
| Weighted average by Cap. | -2.05% | +0.58% | +81.03% | +83.15% |
Historical Quotes: Chemtrade Logistics Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d.4ciHHH9gbTNpnHYgzCaTsb8ag58u2uZUfrrrBiJ32pQ.soWwLzk0GQowqyd2iGHj8Phft6Zn6dIYTfSEYXY9u_e1mb55OTcXAAD0Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.48 | 300 | 173,100 |
| 23:00:00 | 16.48 | 200 | 172,800 |
| 23:00:00 | 16.48 | 100 | 172,600 |
| 23:00:00 | 16.48 | 100 | 172,500 |
| 23:00:00 | 16.48 | 200 | 172,400 |
| 23:00:00 | 16.48 | 100 | 172,200 |
| 23:00:00 | 16.48 | 400 | 172,100 |
| 23:00:00 | 16.48 | 100 | 171,700 |
| 23:00:00 | 16.48 | 100 | 171,600 |
| 23:00:00 | 16.48 | 100 | 171,500 |
Course Extremes
| 1 week | 16.13 |  | 17.02 |
| 1 month | 15.35 | | 17.28 |
| Current year | 13.51 | | 18.43 |
| 1 year | 11.02 | | 18.43 |
| 3 years | 7.6 | | 18.43 |
| 5 years | 6 | | 18.43 |
| 10 years | 3.26 | | 20.02 |
Monthly variations
Annual variations
| 2026 | +11.73% | ||
| 2025 | +34.83% | ||
| 2024 | +28.40% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Stocks
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
Select your edition
All financial news and data tailored to specific country editions
