Quotes Charles River Laboratories International, Inc. CBOE
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
CBOE
22:59:50 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 299.04 USD | -1.07% |
|
+3.99% | +51.24% |
Stock exchange
CBOE
CRL 299.04 $
-1.07%
9.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 299.02USD | -0.94% | 225M $ | ||
CBOE
| CRL | 299.04USD | -1.07% | 9.21M $ | |
|
Tradegate
| RV6 | 267.20EUR | -1.29% | 110K € | |
|
Mexican S.E.
| CRL * | 5,550.00MXN | +3.84% | 111K $ | |
|
Boerse Muenchen
| RV6 | 267.55EUR | -0.80% | 267.55 € | |
|
Deutsche Boerse AG
| RV6 | 268.90EUR | -0.11% | 0 € | |
|
Börse Stuttgart
| RV6 | 266.50EUR | -1.19% | 0 € | |
|
Berne S.E.
| RV6 | 249.28CHF | -0.68% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Real-time CBOE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $300.29 | $298.13 | $301.96 | $302.27 | $299.04 |
| Volume | 55,751 | 38,533 | 21,392 | 18,801 | 30,794 |
| Change | -1.63% | -0.72% | +1.28% | +0.10% | -1.07% |
| Opening | $301.09 | $294.65 | $300.03 | $301.62 | $300.68 |
| High | $304.88 | $298.13 | $304.13 | $302.30 | $302.58 |
| Low | $294.39 | $288.66 | $298.70 | $299.74 | $295.90 |
Performance
| 1 week | -2.04% | ||
| Current month | +1.19% | ||
| 1 month | +7.48% | ||
| 3 months | +30.23% | ||
| 6 months | +67.73% | ||
| Current year | +49.77% | ||
| 1 year | +75.27% | ||
| 3 years | +56.48% | ||
| 5 years | -25.76% | ||
| 10 years | +269.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,274,877,505
Net sales (USD)
4,015,382,000
Free-Float
95.58%
Free-Float capitalization (USD)
14,165,294,749
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
303.34
Moving average 20 days
289.35
Moving average 50 days
283.18
Moving average 100 days
243.04
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-18.73%
RSI 9 days
58.91
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +3.99% | +75.27% | +56.48% | 14.27B | |
| -0.32% | -5.97% | +57.78% | +74.48% | 70.44B | |
| -1.99% | -13.92% | +3.01% | +51.60% | 50.31B | |
| -1.32% | -1.70% | +6.99% | +35.47% | 47.51B | |
| -0.58% | +0.27% | +27.93% | +30.76% | 42.91B | |
| -2.84% | -5.72% | +286.54% | +530.02% | 40.39B | |
| -0.38% | -3.78% | +6.74% | +95.25% | 39.69B | |
| -0.39% | -1.48% | +10.41% | +43.19% | 30.59B | |
| -1.07% | -10.58% | +46.28% | +3.47% | 26.8B | |
| -7.13% | -7.02% | -12.99% | -14.07% | 22.36B | |
| Average | -1.78% | -4.77% | +50.80% | +90.67% | 38.53B | |
| Weighted average by Cap. | -1.46% | -4.96% | +51.74% | +98.48% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dcfa40ab1992a8ad606bb9bf9ec.WwbCftxZgX9aQJWf-kpx84T6F4rKpu2XCRLXW6q5kPY.AV_6FLEDtj4SGdfd1z5HsqnOcNm_5bLzQnagN8fQ06UfcKE8qjDmDh8a8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:50 | 299.04 | 100 | 12,650 |
| 22:59:34 | 299.10 | 128 | 12,550 |
| 22:59:27 | 299.32 | 100 | 12,422 |
| 22:59:27 | 299.31 | 100 | 12,322 |
| 22:59:26 | 299.22 | 100 | 12,222 |
| 22:59:17 | 299.15 | 100 | 12,122 |
| 22:58:57 | 299.38 | 100 | 12,022 |
| 22:58:57 | 299.35 | 100 | 11,922 |
| 22:58:45 | 299.20 | 100 | 11,822 |
| 22:58:28 | 299.15 | 100 | 11,722 |
Price Extremes
| 1 week | 288.66 |  | 304.88 |
| 1 month | 267.37 | | 332.69 |
| 3 years | 91.87 | | 332.69 |
| 5 years | 91.87 | | 449.21 |
| 10 years | 67.23 | | 460 |
Monthly variations
Annual variations
| 2026 | +49.77% | ||
| 2025 | +8.16% | ||
| 2024 | -21.97% | ||
| 2023 | +8.66% | ||
| 2022 | -42.22% | ||
| 2021 | +50.82% | ||
| 2020 | +63.55% | ||
| 2019 | +34.97% | ||
| 2018 | +3.45% | ||
| 2017 | +43.58% | ||
| 2016 | -5.34% | ||
| 2015 | +26.51% | ||
| 2014 | +19.99% | ||
| 2013 | +41.56% |
- Stock Market
- Stocks
- CRL Stock
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
