|
Market Closed -
Toronto S.E.
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 111.48 CAD | +0.51% |
|
-3.02% | -12.07% |
Stock exchange
Toronto S.E.
GIB.A 111.48 $
+0.51%
54.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 111.48CAD | +0.51% | 54.63M $ | ||
NYSE
| GIB | 79.59USD | +0.34% | 35.55M $ | |
|
CBOE
| GIB | 79.62USD | +0.43% | 1.17M $ | |
|
Börse Stuttgart
| CJ5A | 71.14EUR | +0.40% | 42.68K € | |
|
Tradegate
| CJ5A | 71.34EUR | +0.39% | 27.54K € | |
|
Deutsche Boerse AG
| CJ5A | 70.96EUR | -0.56% | 0 € | |
|
Boerse Muenchen
| CJ5A | 71.16EUR | -0.03% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$114.81 | CA$114.95 | CA$111.99 | CA$110.91 | CA$111.48 |
| Volume | 413,323 | 522,117 | 509,808 | 446,484 | 490,033 |
| Change | -0.12% | +0.12% | -2.58% | -0.96% | +0.51% |
| Opening | CA$114.98 | CA$114.35 | CA$114.34 | CA$111.68 | CA$110.44 |
| High | CA$115.30 | CA$115.50 | CA$114.95 | CA$113.02 | CA$111.48 |
| Low | CA$113.24 | CA$113.63 | CA$111.65 | CA$110.66 | CA$109.35 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.02% | ||
| Current month | +15.22% | ||
| 1 month | +16.33% | ||
| 3 months | +6.16% | ||
| 6 months | +24.17% | ||
| Current year | -12.07% | ||
| 1 year | -7.06% | ||
| 3 years | -13.98% | ||
| 5 years | +0.83% | ||
| 10 years | +76.90% |
Volumes
marketsDaily volume
490,033
Estimated daily volume
490,033
Avg. Volume 20 sessions
567,017
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
63,211,055.16
Avg. Volume 20 sessions USD
45,221,188.86
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,591,676,489
Market Cap (USD)
16,156,530,422
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,380,013,588
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,064
Free-Float
87.97%
Free-Float capitalization (CAD)
20,078,199,448
Free-Float capitalization (USD)
14,359,006,972
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
113.52
Moving average 20 days
104.8
Moving average 50 days
101.99
Moving average 100 days
98.94
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
67.92
RSI 14 days
67.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.02% | -7.06% | -13.98% | 16.16B | |
| +2.00% | +2.45% | -16.20% | +81.22% | 239B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 199B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 144B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 120B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.94% | 47.77B | |
| -16.10% | -18.99% | -9.32% | +90.59% | 48.79B | |
| Average | -1.85% | +0.15% | -3.93% | +71.20% | 108.88B | |
| Weighted average by Cap. | -1.30% | +0.76% | -2.89% | +82.54% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8823f47d42.CttVPM1FbfHxrNsiY2v3q_EuPSFGyfkWUVGwLKUZhio.eYtnBIcHC4fE1ZhSMTOuwMlAb1Ypq71XaGCEZZFq0khEjxsKvyZUspjdrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 111.48 | 100 | 477,500 |
| 23:00:00 | 111.48 | 100 | 477,400 |
| 23:00:00 | 111.48 | 500 | 477,300 |
| 23:00:00 | 111.48 | 200 | 476,800 |
| 23:00:00 | 111.48 | 100 | 476,600 |
| 23:00:00 | 111.48 | 400 | 476,500 |
| 23:00:00 | 111.48 | 200 | 476,100 |
| 23:00:00 | 111.48 | 200 | 475,900 |
| 23:00:00 | 111.48 | 300 | 475,700 |
| 23:00:00 | 111.48 | 100 | 475,400 |
Price Extremes
| 1 week | 109.35 |  | 115.5 |
| 1 month | 97.7 | | 115.5 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 131.97 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.91 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -12.07% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
