|
Market Closed -
Toronto S.E.
23:29:53 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 112.45 CAD | +0.87% |
|
-2.06% | -11.30% |
Stock exchange
Toronto S.E.
GIB.A 112.45 $
+0.87%
62.48M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIB.A | 112.45CAD | +0.87% | 62.48M $ | ||
NYSE
| GIB | 80.56USD | +1.22% | 30.97M $ | |
|
CBOE
| GIB | 80.61USD | +1.24% | 1.44M $ | |
|
Tradegate
| CJ5A | 72.16EUR | +1.15% | 1.88K € | |
|
Deutsche Boerse AG
| CJ5A | 71.02EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| CJ5A | 71.96EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| CJ5A | 72.20EUR | +1.46% | 0 € |
Quotes 5-day view: CGI Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$114.95 | CA$111.99 | CA$110.91 | CA$111.48 | CA$112.45 |
| Volume | 522,117 | 509,808 | 446,484 | 490,033 | 555,663 |
| Change | +0.12% | -2.58% | -0.96% | +0.51% | +0.87% |
| Opening | CA$114.35 | CA$114.34 | CA$111.68 | CA$110.44 | CA$111.05 |
| High | CA$115.50 | CA$114.95 | CA$113.02 | CA$111.48 | CA$113.09 |
| Low | CA$113.63 | CA$111.65 | CA$110.66 | CA$109.35 | CA$111.05 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.06% | ||
| Current month | +16.23% | ||
| 1 month | +16.23% | ||
| 3 months | +9.53% | ||
| 6 months | +26.48% | ||
| Current year | -11.30% | ||
| 1 year | -7.74% | ||
| 3 years | -15.16% | ||
| 5 years | +1.71% | ||
| 10 years | +78.44% |
Volumes
marketsDaily volume
555,663
Estimated daily volume
555,663
Avg. Volume 20 sessions
555,849
Daily volume ratio
1
Avg. Volume 20 sessions CAD
62,505,220.05
Avg. Volume 20 sessions USD
44,697,482.86
Record volume 1
17,740,460
Record volume 2
14,332,200
Record volume 3
8,960,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,991,036,830
Market Cap (USD)
16,477,722,629
Net sales (CAD)
15,912,673,000
Net sales (USD)
11,404,644,946
Number of employees
94,000
Sales / Employee (CAD)
169,284
Sales / Employee (USD)
121,326
Free-Float
87.97%
Free-Float capitalization (CAD)
20,433,128,246
Free-Float capitalization (USD)
14,644,464,370
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
112.36
Moving average 20 days
106.29
Moving average 50 days
102.4
Moving average 100 days
99.31
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-11.68%
RSI 9 days
64.12
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -2.06% | -7.74% | -15.16% | 16.48B | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.76% | -3.43% | -5.82% | +77.24% | 106.56B | |
| Weighted average by Cap. | -0.82% | -2.87% | -5.50% | +74.23% |
Historical Quotes: CGI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee32fed197043619fc37feca7433c.ffPGeCcaE6VUnmlXBQ8GMAvTQifBjTwRzC2Vcfef_uU.EYuXKRItJcYM2CwfTFtRBFSHcGOw_1heo3rTFbaomoszt7IqcUV3zW3GWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 112.45 | 1,900 | 540,300 |
| 23:00:00 | 112.45 | 100 | 538,400 |
| 23:00:00 | 112.45 | 100 | 538,300 |
| 23:00:00 | 112.45 | 200 | 538,200 |
| 23:00:00 | 112.45 | 600 | 538,000 |
| 23:00:00 | 112.45 | 500 | 537,400 |
| 23:00:00 | 112.45 | 2,400 | 536,900 |
| 23:00:00 | 112.45 | 200 | 534,500 |
| 23:00:00 | 112.45 | 400 | 534,300 |
| 23:00:00 | 112.45 | 200 | 533,900 |
Price Extremes
| 1 week | 109.35 |  | 115.5 |
| 1 month | 97.7 | | 115.5 |
| Current year | 83.34 | | 131.97 |
| 1 year | 83.34 | | 131.97 |
| 3 years | 83.34 | | 175.35 |
| 5 years | 83.34 | | 175.35 |
| 10 years | 60.91 | | 175.35 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | -19.39% | ||
| 2024 | +10.80% | ||
| 2023 | +21.63% | ||
| 2022 | +4.35% | ||
| 2021 | +10.75% | ||
| 2020 | -7.07% | ||
| 2019 | +30.14% | ||
| 2018 | +22.25% | ||
| 2017 | +5.99% | ||
| 2016 | +16.32% | ||
| 2015 | +25.08% | ||
| 2014 | +24.62% | ||
| 2013 | +54.93% | ||
| 2012 | +19.48% | ||
| 2011 | +11.63% | ||
| 2010 | +20.79% | ||
| 2009 | +48.33% | ||
| 2008 | -17.17% | ||
| 2007 | +42.56% | ||
| 2006 | -12.58% | ||
| 2005 | +16.25% | ||
| 2004 | -1.23% | ||
| 2003 | +19.12% | ||
| 2002 | -44.49% | ||
| 2001 | +104.17% | ||
| 2000 | -80.57% | ||
| 1999 | +104.13% | ||
| 1998 | +159.66% | ||
| 1997 | +728.44% | ||
| 1996 | +164.71% | ||
| 1995 | +66.67% | ||
| 1994 | -7.27% | ||
| 1993 | -21.43% | ||
| 1992 | +32.08% | ||
| 1991 | +134.51% | ||
| 1990 | -45.67% | ||
| 1989 | +4.00% | ||
| 1988 | +23.08% |
- Stock Market
- Stocks
- GIB.A Stock
- Quotes CGI Inc.
Select your edition
All financial news and data tailored to specific country editions
