Quotes CETS CAPIPAR

Stocks

CETU

US15719Y1055

Market Closed - Nasdaq 23:00:00 05/10/2026 +03			5-day change	1st Jan Change
1.380 ^USD	-8.61%		0.00%	-37.84%

31/07/24	Cetus Capital Acquisition Corp.(NasdaqCM:CETU) dropped from NASDAQ Composite Index	CI
31/07/24	MKD Technology Inc. completed the acquisition of Cetus Capital Acquisition Corp. from Cetus Sponsor LLC, Periscope Capital Inc., AQR Capital Management, LLC and others in a reverse merger transaction.	CI

Stock exchange

Nasdaq CETU 1.380 $ -8.61% 132K $

Markets		Price	Change	Volumes
Nasdaq	CETU	1.380USD	-8.61%	132K $

Quotes 5-day view: CETS CAPIPAR

Delayed Quote Nasdaq

CETS CAPIPAR(CETU) : Historical Chart (5-day)

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	$1.540	$1.530	$1.535	$1.510	$1.380
Volume	62,497	71,022	40,164	39,684	95,778
Change	0.00%	-0.65%	+0.33%	-1.63%	-8.61%
Opening	$1.550	$1.550	$1.490	$1.540	$1.520
High	$1.620	$1.710	$1.580	$1.560	$1.550
Low	$1.520	$1.460	$1.490	$1.500	$1.350

Performance

1 day	-8.61%
Current month	-37.84%
Current year	-37.84%
3 years	-86.78%

Volumes

markets

Capital turnover ratio

0.1

Basic data

Market Cap (USD)

8,526,595

Net sales ()

Indicators

Moving average 5 days

1.531

Moving average 20 days

5.023

Moving average 50 days

7.473

Moving average 100 days

9.022

Price spread / (MMA5)

+10.94%

Price spread / (MMA20)

+264.01%

Price spread / (MMA50)

+441.54%

Price spread / (MMA100)

+553.80%

STIM

RSI 9 days

37.41

RSI 14 days

41.83

Historical Quotes: CETS CAPIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

32d3365c904a6b4c.7wRKlViiJ6BMbLf1OSqtoElegiwYMGKlLcBSWtnKRbs.1lIr1xPHVJd8A_iMTWPozyU0zlhzZjTKZrIhILWaLeq6dSGiD8Zk7DUr_g

Date	Price	Volume	Total
23:00:00	1.380	645	87,717
22:58:15	1.365	200	87,072
22:58:15	1.380	100	86,872
22:58:15	1.365	199	86,772
22:52:28	1.360	520	86,573
22:52:28	1.365	200	86,053
22:52:02	1.365	200	85,853
22:49:30	1.380	1,000	85,653
22:47:59	1.406	300	84,653
22:46:46	1.360	240	84,353

Chart

Duration

Period

More charts

Price Extremes

3 years	1.35	16
5 years	1.35	16
10 years	1.35	16

Monthly variations

Annual variations

2024	-78.86%
2023	+3.96%