|
Market Closed -
Nasdaq
23:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.10 USD | +0.97% |
|
+1.06% | +31.22% |
Stock exchange
Quotes 5-day view: Central Valley Community Bancorp
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.29 | $25.96 | $26.11 | $25.94 | $25.85 |
| Volume | 253,175 | 317,030 | 213,328 | 170,420 | 198,716 |
| Change | +2.78% | -1.26% | +0.58% | -0.65% | -0.35% |
| Opening | $25.43 | $25.82 | $26.03 | $26.29 | $25.88 |
| High | $26.39 | $26.62 | $26.36 | $26.44 | $26.06 |
| Low | $25.43 | $25.37 | $25.90 | $25.79 | $25.43 |
Performance
| 1 day | +0.97% | ||
| Current month | +31.22% | ||
| Current year | +31.22% | ||
| 3 years | +64.15% | ||
| 5 years | +22.36% | ||
| 10 years | +82.26% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
701,430,340
Net sales (USD)
146,668,000
Number of employees
332
Sales / Employee (USD)
441,771
Free-Float
90.61%
Free-Float capitalization (USD)
635,595,250
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
26.03
Moving average 20 days
25.97
Moving average 50 days
26.04
Moving average 100 days
26.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
50.32
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.06% | - | +64.15% | 701M | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.30% | -0.07% | +19.46% | +120.12% | 355.23B | |
| Weighted average by Cap. | +1.35% | +0.24% | +18.49% | +129.69% |
Historical Quotes: Central Valley Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e767faa8ca0fb6.rhq_-mkynAbum1MIUzOLOCde3M5LzH-cUvyfgUtayDQ.10rnqiJa31OB1AIxPkG9WRBot6UZtR3sG5bO0TwL_nrefeqOPXrIatvsNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 26.10 | 31,078 | 95,912 |
| 22:59:58 | 26.10 | 112 | 64,834 |
| 22:59:57 | 26.10 | 135 | 64,722 |
| 22:59:56 | 26.10 | 200 | 64,587 |
| 22:59:56 | 26.09 | 100 | 64,387 |
| 22:59:55 | 26.10 | 100 | 64,287 |
| 22:59:54 | 26.10 | 100 | 64,187 |
| 22:59:52 | 26.10 | 121 | 64,087 |
| 22:59:52 | 26.08 | 332 | 63,966 |
| 22:59:51 | 26.10 | 100 | 63,634 |
Price Extremes
| 3 years | 15.22 |  | 26.44 |
| 5 years | 12.59 | | 26.44 |
| 10 years | 10.58 | | 26.44 |
Monthly variations
Annual variations
| 2024 | -11.01% | ||
| 2023 | +5.52% | ||
| 2022 | +1.97% | ||
| 2021 | +39.49% | ||
| 2020 | -31.29% | ||
| 2019 | +14.84% | ||
| 2018 | -6.49% | ||
| 2017 | +1.10% | ||
| 2016 | +65.92% | ||
| 2015 | +8.57% | ||
| 2014 | -1.51% | ||
| 2013 | +44.97% | ||
| 2012 | +42.91% | ||
| 2011 | -3.54% | ||
| 2010 | +1.42% | ||
| 2009 | -9.90% | ||
| 2008 | -43.95% | ||
| 2007 | -25.49% | ||
| 2006 | -1.67% | ||
| 2005 | +28.26% | ||
| 2004 | +2.81% | ||
| 2003 | +52.17% | ||
| 2002 | +51.39% | ||
| 2001 | +42.34% | ||
| 2000 | -7.50% | ||
| 1999 | -30.53% | ||
| 1998 | -0.52% | ||
| 1997 | +25.66% | ||
| 1996 | +5.56% | ||
| 1995 | -7.69% |
- Stock Market
- Stocks
- CWBC Stock
- CVCY Stock
- Quotes Central Valley Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
