|
Market Closed -
NYSE
00:00:03 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 339.68 USD | -4.05% |
|
+2.77% | +0.57% |
| 11-05 | Baird Adjusts Cencora Price Target to $405 From $375 | MT |
| 11-05 | BofA Adjusts Price Target on Cencora to $360 From $345 | MT |
Stock exchange
NYSE
COR 339.68 $
-4.05%
845M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COR | 339.68USD | -4.05% | 845M $ | ||
CBOE
| COR | 339.32USD | -4.18% | 36.92M $ | |
|
Mexican S.E.
| COR * | 5,350.75MXN | -1.16% | 3.17M $ | |
|
London S.E.
| 0HF3 | 344.83USD | +11.44% | 134K $ | |
|
Tradegate
| ABG | 300.90EUR | -0.66% | 28.28K € | |
|
Berne S.E.
| ABG | 273.59CHF | +12.78% | 10.4K CHF | |
|
Wiener Boerse
| ABC | 314.60EUR | +0.96% | 11.95K € | |
|
Deutsche Boerse AG
| ABG | 299.30EUR | -4.07% | 0 € | |
|
Börse Stuttgart
| ABG | 301.50EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| ABG | 302.90EUR | -0.26% | 0 € | |
|
Xetra
| ABG | 297.50EUR | -3.16% | 0 € | |
|
Borsa Italiana
| 1COR | 272.70EUR | +0.66% | 0 € | |
| C1CO34 | 775.73BRL | -5.21% | 1.55K R$ |
Quotes 5-day view: Cencora, Inc.
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $330.84 | $337.84 | $340.50 | $354.00 | $339.68 |
| Volume | 1,347,722 | 1,506,760 | 1,647,898 | 2,887,540 | 2,487,442 |
| Change | +0.09% | +2.12% | +0.79% | +3.96% | -4.05% |
| Opening | $336.79 | $333.26 | $335.90 | $342.20 | $359.87 |
| High | $340.19 | $338.19 | $342.09 | $355.64 | $363.95 |
| Low | $330.20 | $329.15 | $334.31 | $336.72 | $337.51 |
Performance
| 1 day | -4.05% | ||
| 1 week | +2.77% | ||
| Current month | +2.67% | ||
| 1 month | +7.86% | ||
| 3 months | +7.08% | ||
| 6 months | +11.04% | ||
| Current year | +0.57% | ||
| 1 year | -4.05% | ||
| 3 years | +74.04% | ||
| 5 years | +166.27% | ||
| 10 years | +382.02% |
Volumes
marketsDaily volume
2,487,442
Estimated daily volume
2,487,442
Avg. Volume 20 sessions
1,399,432
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
475,359,061.76
Record volume 1
55,270,400
Record volume 2
46,322,400
Record volume 3
40,388,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
64,820,171,407
Net sales (USD)
337,397,299,000
Number of employees
49,000
Sales / Employee (USD)
6,885,659
Free-Float
61.21%
Free-Float capitalization (USD)
62,029,275,947
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
338.74
Moving average 20 days
334.27
Moving average 50 days
324.63
Moving average 100 days
314.42
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
77.13
RSI 14 days
71.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | +2.77% | -4.05% | +74.04% | 64.82B | |
| -1.65% | +8.64% | -8.78% | +18.53% | 197B | |
| -1.35% | +7.48% | -6.32% | +21.31% | 128B | |
| -0.11% | +7.96% | +15.97% | +44.49% | 128B | |
| -1.15% | +2.96% | -39.32% | +9.90% | 99B | |
| +2.08% | +7.67% | +21.07% | -17.52% | 58.17B | |
| -3.99% | +16.45% | -6.87% | +56.23% | 52.84B | |
| -6.98% | -14.56% | -12.60% | +42.69% | 50.69B | |
| -2.29% | +3.93% | +3.47% | -7.89% | 37.23B | |
| -1.46% | +24.25% | - | - | 34.94B | |
| Average | -2.10% | +8.76% | -4.16% | +26.86% | 85.03B | |
| Weighted average by Cap. | -1.73% | +8.25% | -5.26% | +26.58% |
Historical Quotes: Cencora, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
307dd89b78bffde323a.cgceV3UaFwVTsZbUiEfSbgnAaurMSydn7Gk4RXSwF0M.MUBYPxYrQTwHx6W_pQ6mIzusD52hAkQlwTh7PAP1ZA0nfy0aL3BPTWPW3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 339.68 | 390,022 | 1,657,040 |
| 00:00:00 | 339.67 | 66 | 1,267,018 |
| 00:00:00 | 339.67 | 100 | 1,266,952 |
| 23:59:59 | 339.88 | 40 | 1,266,852 |
| 23:59:59 | 339.68 | 44 | 1,266,812 |
| 23:59:59 | 339.77 | 73 | 1,266,768 |
| 23:59:59 | 339.77 | 50 | 1,266,695 |
| 23:59:59 | 339.89 | 55 | 1,266,645 |
| 23:59:59 | 339.88 | 100 | 1,266,590 |
| 23:59:59 | 339.90 | 40 | 1,266,490 |
Price Extremes
| 1 week | 329.15 |  | 363.95 |
| 1 month | 314.9 | | 363.95 |
| Current year | 244.82 | | 376.92 |
| 1 year | 244.82 | | 377.54 |
| 3 years | 191.11 | | 377.54 |
| 5 years | 113.68 | | 377.54 |
| 10 years | 68.7 | | 377.54 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +50.32% | ||
| 2024 | +9.40% | ||
| 2023 | +23.94% | ||
| 2022 | +24.70% | ||
| 2021 | +35.93% | ||
| 2020 | +14.98% | ||
| 2019 | +14.27% | ||
| 2018 | -18.97% | ||
| 2017 | +17.43% | ||
| 2016 | -24.61% | ||
| 2015 | +15.03% | ||
| 2014 | +28.23% | ||
| 2013 | +62.83% | ||
| 2012 | +16.11% | ||
| 2011 | +9.00% | ||
| 2010 | +30.88% | ||
| 2009 | +46.21% | ||
| 2008 | -20.53% | ||
| 2007 | -0.20% | ||
| 2006 | +8.60% | ||
| 2005 | +41.10% | ||
| 2004 | +4.51% | ||
| 2003 | +3.39% | ||
| 2002 | -14.54% | ||
| 2001 | +25.84% | ||
| 2000 | +232.51% | ||
| 1999 | -53.27% | ||
| 1998 | +11.59% | ||
| 1997 | +20.73% | ||
| 1996 | +46.21% | ||
| 1995 | +39.68% |
- Stock Market
- Stocks
- COR Stock
- Quotes Cencora, Inc.
Select your edition
All financial news and data tailored to specific country editions
