|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 211,000.00 KRW | -1.86% |
|
+10.13% | +22.40% |
| 11-03 | Celltrion Gets European Approval for Rheumatoid Arthritis Drug Trial | MT |
| 10-30 | South Korea's FTC Fines Celltrion KRW630 Million Over Subcontracting Violations During Covid-19 Pandemic | MT |
Stock exchange
Korea S.E.
A068270 211,000.00 ₩
-1.86%
219B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 211,000.00KRW | -1.86% | 219B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩192,000.00 | ₩189,900.00 | ₩200,000.00 | ₩215,000.00 | ₩211,000.00 |
| Volume | 331,145 | 310,531 | 1,091,653 | 1,999,977 | 1,036,846 |
| Change | +0.21% | -1.09% | +5.32% | +7.50% | -1.86% |
| Opening | ₩190,100.00 | ₩191,600.00 | ₩190,700.00 | ₩207,500.00 | ₩205,000.00 |
| High | ₩195,400.00 | ₩194,000.00 | ₩201,000.00 | ₩216,000.00 | ₩214,500.00 |
| Low | ₩189,200.00 | ₩189,500.00 | ₩187,500.00 | ₩206,000.00 | ₩203,500.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | +10.13% | ||
| Current month | +10.13% | ||
| 1 month | +14.99% | ||
| 3 months | +5.87% | ||
| 6 months | +9.41% | ||
| Current year | +22.40% | ||
| 1 year | +28.14% | ||
| 3 years | +55.48% | ||
| 5 years | +22.80% | ||
| 10 years | +177.51% |
Volumes
marketsDaily volume
1,036,846
Avg. Volume 20 sessions
662,303
Avg. Volume 20 sessions KRW
139,745,933,000
Avg. Volume 20 sessions USD
102,433,768.89
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
48,199,689,839,084
Market Cap (USD)
35,345,567,358
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.02%
Free-Float capitalization (KRW)
28,411,395,815,049
Free-Float capitalization (USD)
20,834,509,680
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
201,580
Moving average 20 days
192,755
Moving average 50 days
186,942
Moving average 100 days
184,106
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-12.75%
RSI 9 days
73.58
RSI 14 days
70.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +10.13% | +28.14% | +55.48% | 35.35B | |
| -4.83% | +3.51% | +55.00% | +63.79% | 66.7B | |
| +0.02% | +1.07% | +11.72% | +75.63% | 56.88B | |
| -1.34% | +2.98% | +25.08% | +100.18% | 56.53B | |
| +5.09% | +9.89% | +27.19% | +105.85% | 46.49B | |
| +2.62% | +1.68% | +29.16% | +35.86% | 44.8B | |
| +8.24% | +0.51% | +215.16% | +794.74% | 41.59B | |
| -2.97% | -9.84% | +90.91% | +73.49% | 33.29B | |
| +5.19% | +1.62% | -39.69% | +368.87% | 25.1B | |
| -2.18% | +7.06% | +40.97% | -3.11% | 24.92B | |
| Average | +0.80% | +3.09% | +48.36% | +167.08% | 43.16B | |
| Weighted average by Cap. | +0.49% | +3.30% | +49.39% | +156.12% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 187,500 |  | 216,000 |
| 1 month | 173,700 | | 216,000 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 135,879.99 | | 239,047.62 |
| 5 years | 114,250.83 | | 239,047.62 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
