|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177,600.00 KRW | +3.14% |
|
+1.02% | +3.03% |
| 07-24 | Celltrion Submits EMA Marketing Authorization Application for Cosentyx Biosimilar CT-P55 | MT |
| 07-24 | Celltrion Submits Dual-Part EMA Application for Subcutaneous Rheumatoid Arthritis Drug | MT |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩172,600.00 | ₩171,600.00 | ₩170,100.00 | ₩172,200.00 | ₩177,600.00 |
| Volume | 473,598 | 456,723 | 379,360 | 400,464 | 804,969 |
| Change | -1.82% | -0.58% | -0.87% | +1.23% | +3.14% |
| Opening | ₩173,800.00 | ₩171,400.00 | ₩172,800.00 | ₩170,100.00 | ₩170,800.00 |
| High | ₩174,300.00 | ₩175,000.00 | ₩177,300.00 | ₩174,000.00 | ₩179,400.00 |
| Low | ₩170,900.00 | ₩168,200.00 | ₩170,000.00 | ₩170,100.00 | ₩170,800.00 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.02% | ||
| Current month | +2.48% | ||
| 1 month | +2.84% | ||
| 3 months | -10.78% | ||
| 6 months | -12.04% | ||
| Current year | +3.03% | ||
| 1 year | +3.37% | ||
| 3 years | +38.15% | ||
| 5 years | -19.55% | ||
| 10 years | +142.32% |
Volumes
marketsDaily volume
804,969
Avg. Volume 20 sessions
580,277
Avg. Volume 20 sessions KRW
103,057,195,200
Avg. Volume 20 sessions USD
70,491,121.52
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
40,774,207,802,632
Market Cap (USD)
27,889,558,137
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,680
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.02 %
Free-Float capitalization (KRW)
23,991,450,042,781
Free-Float capitalization (USD)
16,410,151,829
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
172,820
Moving average 20 days
174,790
Moving average 50 days
175,110.86
Moving average 100 days
184,303.05
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+3.77%
RSI 9 days
57.31
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +1.02% | +3.37% | +38.15% | 27.89B | |
| +1.07% | -3.49% | -3.25% | +12.87% | 46.86B | |
| +0.25% | +1.65% | +399.22% | +634.87% | 40.23B | |
| -0.27% | +4.45% | +11.81% | +65.64% | 36.23B | |
| +0.35% | +0.87% | +4.46% | -10.16% | 34.72B | |
| -0.73% | +11.84% | +34.39% | +134.36% | 16.79B | |
| +0.47% | -2.74% | - | - | 16.74B | |
| +0.42% | -5.52% | -3.43% | +9.03% | 13.12B | |
| -2.68% | -2.49% | -11.36% | -33.61% | 12.7B | |
| -0.24% | -0.72% | +21.81% | -16.94% | 11.16B | |
| Average | +0.18% | +0.67% | +50.78% | +92.69% | 25.64B | |
| Weighted average by Cap. | +0.45% | +0.84% | +71.83% | +129.30% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 168,200 |  | 179,400 |
| 1 month | 161,100 | | 188,000 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 114,250.83 | | 239,047.62 |
| 5 years | 114,250.83 | | 247,058.06 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
