|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 179,400.00 KRW | -0.50% |
|
-0.77% | +4.07% |
| 09-16 | Tranche Update on Celltrion, Inc.'s Equity Buyback Plan announced on August 31, 2026. | CI |
| 09-16 | Celltrion Repurchases KRW100 Billion in Shares | MT |
Stock exchange
Korea S.E.
A068270 179,400.00 ₩
-0.50%
114B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A068270 | 179,400.00KRW | -0.50% | 114B ₩ |
Quotes 5-day view: Celltrion, Inc.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩178,800.00 | ₩177,500.00 | ₩177,200.00 | ₩180,300.00 | ₩179,400.00 |
| Volume | 396,196 | 195,823 | 259,646 | 328,926 | 634,484 |
| Change | +0.34% | -0.73% | -0.17% | +1.75% | -0.50% |
| Opening | ₩176,500.00 | ₩177,700.00 | ₩178,800.00 | ₩179,000.00 | ₩182,000.00 |
| High | ₩180,400.00 | ₩180,300.00 | ₩178,800.00 | ₩182,400.00 | ₩182,800.00 |
| Low | ₩174,600.00 | ₩177,300.00 | ₩176,200.00 | ₩177,400.00 | ₩179,400.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.77% | ||
| Current month | -5.03% | ||
| 1 month | -10.75% | ||
| 3 months | +2.75% | ||
| 6 months | -8.56% | ||
| Current year | +4.07% | ||
| 1 year | +11.86% | ||
| 3 years | +40.41% | ||
| 5 years | -20.80% | ||
| 10 years | +135.95% |
Volumes
marketsDaily volume
634,484
Avg. Volume 20 sessions
418,247
Avg. Volume 20 sessions KRW
75,033,511,800
Avg. Volume 20 sessions USD
54,174,195.52
Record volume 1
35,178,965
Record volume 2
20,263,057
Record volume 3
20,235,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
41,435,798,244,615
Market Cap (USD)
29,826,234,664
Net sales (KRW)
4,162
Net sales (USD)
3
Number of employees
2,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.59%
Free-Float capitalization (KRW)
24,579,125,552,964
Free-Float capitalization (USD)
17,692,497,735
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
178,640
Moving average 20 days
185,105
Moving average 50 days
185,436
Moving average 100 days
182,131.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+1.52%
RSI 9 days
36.62
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.77% | +11.86% | +40.41% | 29.83B | |
| +0.11% | +2.71% | +0.33% | +28.59% | 46.18B | |
| -0.73% | +2.01% | +40.39% | +27.55% | 44.35B | |
| -3.57% | -6.89% | +319.56% | +513.40% | 42.21B | |
| -0.91% | +1.02% | +2.09% | +67.56% | 40.19B | |
| -0.65% | +3.92% | +21.64% | +123.56% | 17.17B | |
| +0.14% | -9.02% | - | - | 15.7B | |
| -0.57% | +8.12% | +22.15% | +38.93% | 15.32B | |
| -3.79% | -3.81% | -9.23% | -38.08% | 13.09B | |
| -1.51% | -0.57% | +76.24% | +31.40% | 13.45B | |
| Average | -1.18% | +1.32% | +53.89% | +92.59% | 27.75B | |
| Weighted average by Cap. | -1.14% | +1.47% | +66.27% | +117.56% |
Historical Quotes: Celltrion, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174,600 |  | 182,800 |
| 1 month | 174,600 | | 202,000 |
| Current year | 158,500 | | 239,047.62 |
| 1 year | 158,500 | | 239,047.62 |
| 3 years | 114,250.83 | | 239,047.62 |
| 5 years | 114,250.83 | | 239,247.57 |
| 10 years | 64,487.59 | | 325,235.48 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +0.39% | ||
| 2024 | -2.30% | ||
| 2023 | +25.55% | ||
| 2022 | -15.70% | ||
| 2021 | -43.74% | ||
| 2020 | +102.31% | ||
| 2019 | -14.58% | ||
| 2018 | +2.65% | ||
| 2017 | +109.98% | ||
| 2016 | +33.46% | ||
| 2015 | +124.03% | ||
| 2014 | +6.37% | ||
| 2013 | -24.33% | ||
| 2012 | +24.03% | ||
| 2011 | +8.36% | ||
| 2010 | +123.33% | ||
| 2009 | +51.52% | ||
| 2008 | -16.46% |
- Stock Market
- Stocks
- A068270 Stock
- Quotes Celltrion, Inc.
Select your edition
All financial news and data tailored to specific country editions
