Quotes Cell Impact AB Nasdaq Stockholm

Stocks

CI BTU

SE0029605500

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 19:00:00 04/09/2026 +03			5-day change	1st Jan Change
0.2755 ^SEK	-4.34%		+2.04%	-

09-01	17 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange	FW
08-28	11 stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange	FW

Stock exchange

Nasdaq Stockholm CI BTU 0.2755 kr -4.34% 6.48K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	CI	0.0476SEK	-6.85%	72.31K kr
Boerse Muenchen	ICL	0.000100EUR	-90.00%	0.3 €
Deutsche Boerse AG	ICL	0.009700EUR	-1.02%	5.5 €
Börse Stuttgart	ICL	0.000100EUR	0.00%	0 €
Nasdaq Stockholm	CI BTU	0.2755SEK	-4.34%	6.48K kr

Quotes 5-day view: Cell Impact AB

Delayed Quote Nasdaq Stockholm

Cell Impact AB(CI BTU) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	SEK 0.2700	SEK 0.2800	SEK 0.2800	SEK 0.2880	SEK 0.2755
Volume	392,517	388,903	11,808	1,293,896	23,529
Change	0.00%	+3.70%	0.00%	+2.86%	-4.34%
Opening	SEK 0.2615	SEK 0.2630	SEK 0.2690	SEK 0.2690	SEK 0.2830
High	SEK 0.2700	SEK 0.2980	SEK 0.2800	SEK 0.3035	SEK 0.2940
Low	SEK 0.2610	SEK 0.2630	SEK 0.2655	SEK 0.2690	SEK 0.2710

Performance

1 day	-4.34%
1 week	+2.04%
Current month	+2.04%

Volumes

markets

Daily volume

23,529

Estimated daily volume

23,529

Avg. Volume 20 sessions

690,574

Daily volume ratio

0.03

Avg. Volume 20 sessions SEK

190,253.14

Avg. Volume 20 sessions USD

19,889.44

Record volume 1

1,833,899

Record volume 2

1,293,896

Record volume 3

1,156,731

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

24,937,690

Market Cap (USD)

2,606,650

Net sales ()

5,686,000

Net sales (USD)

594,338

Number of employees

Sales / Employee (SEK)

227,440

Sales / Employee (USD)

23,774

Free-Float

31.99 %

Free-Float capitalization (SEK)

23,939,448

Free-Float capitalization (USD)

2,502,307

Average Daily Capital Traded

0.76%

Indicators

Moving average 5 days

0.2776

Moving average 20 days

0.1429

Moving average 50 days

0.0572

Price spread / (MMA5)

+0.76%

Price spread / (MMA20)

-48.13%

Price spread / (MMA50)

-79.24%

STIM

RSI 9 days

81.61

RSI 14 days

82.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CELL IMPACT AB	-4.34%	+2.04%	-	-	2.61M
KINIK COMPANY	-2.25%	0.00%	+105.93%	+440.86%	3.37B
GUANGDONG CREATE CENTURY INTELLIGENT EQUIPMENT GROUP CORPORATION LIMITED	-7.66%	-8.08%	+28.83%	+95.39%	3.26B
DMG MORI CO., LTD.	+0.61%	-5.50%	-4.59%	+5.65%	2.59B
JIRFINE INTELLIGENT EQUIPMENT CO., LTD.	-5.64%	-1.88%	+70.23%	-	2.38B
PRECISION TSUGAMI (CHINA) CORPORATION LIMITED	+3.33%	+1.44%	+93.79%	+543.29%	2.4B
JYOTI CNC AUTOMATION LIMITED	-2.23%	-3.42%	+13.56%	-	2.47B
MAKINO MILLING MACHINE CO., LTD.	0.00%	+0.92%	+32.93%	+119.71%	2.31B
KENNAMETAL INC.	+5.40%	+5.01%	+42.10%	+16.57%	2.24B
SHENYANG MACHINE TOOL CO., LTD.	-1.66%	+2.31%	-24.86%	-29.44%	2.13B
Average	-1.44%	-2.92%	+39.77%	+170.29%	2.32B
Weighted average by Cap.	-1.44%	-3.09%	+42.40%	+183.79%

See all sector performances

Historical Quotes: Cell Impact AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f9b6ccd898a3b66f65bffe419a4d3073.32xvIphf2LfyKkMq14fmhFbHWFY6wT4ZuxiZxNRKlUU.vCoiZOg0l_CWfit7se2k22-SdTNYiXNs-mzWgr8T-QeUNiZt8RSVxbFeLA

Date	Price	Volume	Total
17:01:40	0.2755	1,000	23,529
15:01:47	0.2940	425	22,529
13:28:27	0.2710	5,835	22,104
13:28:27	0.2710	3,000	16,269
12:20:20	0.2820	602	13,269
11:58:29	0.2820	2,767	12,667
11:46:10	0.2820	7,233	9,900