|
Delayed
Toronto S.E.
21:04:43 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 527.94 CAD | +2.52% |
|
+0.16% | +30.24% |
| 09-11 | TSX pares weekly decline as tech shares rally | RE |
| 09-11 | Celestica Names Mandeep Chawla Group President, Global Markets; Todd Ankenmann to Become CFO | MT |
Stock exchange
Toronto S.E.
CLS 527.94 $
+2.52%
128M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLS | 527.94CAD | +2.52% | 128M $ | ||
NYSE
| CLS | 370.81USD | +2.60% | 567M $ | |
|
CBOE
| CLS | 371.01USD | +2.66% | 21.67M $ | |
|
Tradegate
| CTW0 | 330.00EUR | +3.45% | 638K € | |
|
Boerse Muenchen
| CTW0 | 332.00EUR | +3.75% | 144K € | |
|
Börse Stuttgart
| CTW0 | 330.00EUR | +3.45% | 123K € | |
|
Deutsche Boerse AG
| CTW0 | 316.00EUR | -0.94% | 8.53K € | |
| CLS | 29,160.00ARS | -1.49% | 65.35M $ | ||
|
Buenos Aires S.E.
| CLSD | 18.80USD | -1.62% | 4.25K $ |
Quotes 5-day view: Celestica Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$516.68 | CA$505.83 | CA$519.22 | CA$514.95 | CA$527.94 |
| Volume | 391,079 | 391,057 | 264,397 | 335,104 | 242,627 |
| Change | -2.13% | -2.10% | +2.65% | -0.82% | +2.52% |
| Opening | CA$537.80 | CA$514.77 | CA$512.75 | CA$528.00 | CA$517.64 |
| High | CA$538.00 | CA$528.14 | CA$532.33 | CA$534.18 | CA$537.00 |
| Low | CA$516.25 | CA$495.56 | CA$512.74 | CA$503.00 | CA$505.43 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.16% | ||
| Current month | +2.69% | ||
| 1 month | +29.89% | ||
| 3 months | +10.78% | ||
| 6 months | +32.10% | ||
| Current year | +30.24% | ||
| 1 year | +50.57% | ||
| 3 years | +1,487.99% | ||
| 5 years | +4,419.66% | ||
| 10 years | +3,631.83% |
Volumes
marketsDaily volume
242,627
Estimated daily volume
343,673
Avg. Volume 20 sessions
432,317
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
228,237,436.98
Avg. Volume 20 sessions USD
160,108,562.04
Record volume 1
10,598,302
Record volume 2
10,381,235
Record volume 3
10,049,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,707,480,847
Market Cap (USD)
41,707,480,847
Net sales (USD)
12,390,900,000
Number of employees
23,803
Sales / Employee (USD)
520,560
Free-Float
98.86%
Free-Float capitalization (CAD)
31,784,010,310
Free-Float capitalization (USD)
45,292,532,531
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
516.92
Moving average 20 days
466.06
Moving average 50 days
457.07
Moving average 100 days
485.64
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
66.27
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +0.16% | +50.57% | +1,487.99% | 41.71B | |
| +2.44% | +3.86% | +38.44% | +317.62% | 208B | |
| +3.17% | +3.02% | +91.05% | +425.65% | 132B | |
| +0.89% | +6.03% | +47.15% | +46.31% | 124B | |
| +0.99% | -0.78% | +17.59% | +144.23% | 111B | |
| +8.43% | +9.66% | +202.36% | +211.38% | 90.94B | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| +3.13% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +2.22% | -1.30% | +117.53% | +536.34% | 99.17B | |
| Weighted average by Cap. | +2.33% | -0.46% | +109.75% | +448.57% |
Historical Quotes: Celestica Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
345c1f4bca82e7710a1.skn9jeXOuDVOOKJkjTULUxC7GsxQNqkLxyfuzmPTPUk.xjOM7raU3XEKbtse-WFqMlrJL7UqeOc4pkDdmBKSX3nFA6zSqbnNXgsLwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:43 | 527.94 | 100 | 227,300 |
| 21:04:43 | 528.24 | 100 | 227,200 |
| 21:03:55 | 528.80 | 100 | 227,100 |
| 21:03:30 | 528.69 | 100 | 227,000 |
| 21:03:04 | 529.15 | 200 | 226,900 |
| 21:02:41 | 528.60 | 300 | 226,700 |
| 21:02:34 | 528.81 | 100 | 226,400 |
| 21:02:13 | 529.01 | 100 | 226,300 |
| 21:02:13 | 529.01 | 200 | 226,200 |
| 21:02:13 | 529.02 | 100 | 226,000 |
Price Extremes
| 1 week | 495.56 |  | 538 |
| 1 month | 379.66 | | 538 |
| Current year | 330.79 | | 655.5 |
| 1 year | 321.89 | | 655.5 |
| 3 years | 28.9 | | 655.5 |
| 5 years | 11.22 | | 655.5 |
| 10 years | 3.83 | | 655.5 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | +206.05% | ||
| 2024 | +241.82% | ||
| 2023 | +154.33% | ||
| 2022 | +8.23% | ||
| 2021 | +37.29% | ||
| 2020 | -4.64% | ||
| 2019 | -9.95% | ||
| 2018 | -9.26% | ||
| 2017 | -17.16% | ||
| 2016 | +3.99% | ||
| 2015 | +12.09% | ||
| 2014 | +23.64% | ||
| 2013 | +36.80% | ||
| 2012 | +7.74% | ||
| 2011 | -22.38% | ||
| 2010 | -3.11% | ||
| 2009 | +76.28% | ||
| 2008 | -2.42% | ||
| 2007 | -36.23% | ||
| 2006 | -26.42% | ||
| 2005 | -26.98% | ||
| 2004 | -13.60% | ||
| 2003 | -11.29% | ||
| 2002 | -65.55% | ||
| 2001 | -20.99% | ||
| 2000 | +0.25% | ||
| 1999 | +327.51% | ||
| 1998 | +36.22% |
- Stock Market
- Stocks
- CLS Stock
- Quotes Celestica Inc.
Select your edition
All financial news and data tailored to specific country editions
