|
Market Closed -
Saudi Arabian S.E.
16:37:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 55.55 SAR | -2.03% |
|
+0.18% | -30.86% |
| 09-16 | Catrion Catering Wins Inflight Catering Services Deal from Air Arabia Unit | MT |
| 09-16 | Catrion Catering Holding Company Signs Inflight Catering Services Agreement with Air Arabia Dmm Company | CI |
Stock exchange
Saudi Arabian S.E.
6004 55.55 ﷼
-2.03%
8.02M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6004 | 55.55SAR | -2.03% | 8.02M ﷼ |
Quotes 5-day view: CATRION Catering Holding Company
Delayed Quote Saudi Arabian S.E.
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 53.55 | SAR 54.30 | SAR 56.70 | SAR 56.70 | SAR 55.55 |
| Volume | 502,163 | 196,795 | 247,852 | 100,755 | 105,504 |
| Change | -3.43% | +1.40% | +4.42% | 0.00% | -2.03% |
| Opening | SAR 55.45 | SAR 53.55 | SAR 54.40 | SAR 56.80 | SAR 57.10 |
| High | SAR 55.50 | SAR 55.00 | SAR 56.70 | SAR 57.00 | SAR 57.55 |
| Low | SAR 52.00 | SAR 53.20 | SAR 53.50 | SAR 55.25 | SAR 55.50 |
Performance
| 1 day | -2.03% | ||
| 1 week | +0.18% | ||
| Current month | -8.93% | ||
| 1 month | -10.11% | ||
| 3 months | -20.64% | ||
| 6 months | -20.24% | ||
| Current year | -30.86% | ||
| 1 year | -41.34% | ||
| 3 years | -44.78% | ||
| 5 years | -41.53% | ||
| 10 years | -37.77% |
Volumes
marketsDaily volume
144,380
Estimated daily volume
144,380
Avg. Volume 20 sessions
298,799
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
16,598,284.45
Avg. Volume 20 sessions USD
4,423,144.04
Record volume 1
4,437,372
Record volume 2
3,679,810
Record volume 3
3,636,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,555,099,999
Market Cap (USD)
1,213,754,696
Net sales (SAR)
2,441,045,000
Net sales (USD)
650,442,325
Number of employees
4,842
Sales / Employee (SAR)
504,140
Sales / Employee (USD)
134,333
Free-Float
64.3%
Free-Float capitalization (SAR)
2,928,929,299
Free-Float capitalization (USD)
780,444,270
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
55.39
Moving average 20 days
58.52
Moving average 50 days
64.88
Moving average 100 days
69.11
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+24.40%
STIM
RSI 9 days
40.87
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | +0.18% | -41.34% | -44.78% | 1.21B | |
| -0.59% | +2.65% | +17.08% | +101.49% | 45.62B | |
| -0.42% | 0.00% | +43.11% | -10.82% | 25.43B | |
| +1.58% | +2.82% | -29.52% | -46.43% | 15.18B | |
| +3.45% | +3.71% | +7.05% | +117.87% | 13.5B | |
| -0.62% | +5.61% | -3.50% | +8.45% | 12.55B | |
| -0.40% | -0.55% | -6.51% | +58.47% | 9.68B | |
| +1.39% | +6.44% | -23.67% | -34.19% | 8.88B | |
| 0.00% | +1.08% | +3.95% | +13.84% | 8.07B | |
| +0.10% | +3.10% | -13.76% | +20.40% | 7.53B | |
| Average | +0.31% | +1.43% | -4.71% | +18.43% | 14.76B | |
| Weighted average by Cap. | +0.22% | +1.54% | +7.34% | +39.42% |
Historical Quotes: CATRION Catering Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7eb43cda7ac7.zMiCo5OyQm6xynXVIhnrDawRTLDRbJNjUEKuNemuhbE.pvv2x_mDMgP8giqjYHC8Z9VJCtqoJN48Gg3vVNj90OT6hdjRpd07Kd-ONA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:09 | 55.70 | 49 | 94,941 |
| 14:44:09 | 55.70 | 1 | 94,892 |
| 14:42:57 | 55.80 | 13 | 94,891 |
| 14:42:57 | 55.80 | 118 | 94,878 |
| 14:42:20 | 55.80 | 4 | 94,760 |
| 14:41:08 | 55.80 | 21 | 94,756 |
| 14:41:08 | 55.80 | 12 | 94,735 |
| 14:41:08 | 55.80 | 37 | 94,723 |
| 14:41:08 | 55.80 | 15 | 94,686 |
| 14:41:08 | 55.80 | 16 | 94,671 |
Price Extremes
| 1 week | 52 |  | 57.55 |
| 1 month | 52 | | 63 |
| Current year | 52 | | 84.5 |
| 1 year | 52 | | 97.25 |
| 3 years | 52 | | 147.4 |
| 5 years | 52 | | 147.4 |
| 10 years | 52 | | 147.4 |
Monthly variations
Annual variations
| 2026 | -30.86% | ||
| 2025 | -34.14% | ||
| 2024 | -5.43% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Stocks
- 6004 Stock
- Quotes CATRION Catering Holding Company
Select your edition
All financial news and data tailored to specific country editions
