|
Delayed
Nasdaq Stockholm
13:16:45 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.60 SEK | -1.02% |
|
-3.70% | -45.45% |
| 10-09 | Kavaljer Fonder replaces Alcur Fonder on Catella's nomination committee | FW |
| 09-21 | DNB Carnegie crosses about 0.6 percent of the capital in Catella | FW |
Stock exchange
Nasdaq Stockholm
CAT B 15.60 kr
-1.02%
304K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 15.60SEK | -1.02% | 304K kr | ||
CBOE
| 15.61SEK | -1.08% | 37.35K kr | ||
|
CBOE
| 0RL4 | 15.58SEK | -23.06% | 10.58K kr | |
|
Deutsche Boerse AG
| SKVB | 1.324EUR | -3.07% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.348EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.452EUR | -2.55% | 0 € | |
| CAT A | 16.80SEK | +1.82% | 840 kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 16.10 | SEK 15.94 | SEK 16.18 | SEK 15.76 | SEK 15.60 |
| Volume | 40,265 | 28,005 | 17,198 | 54,192 | 19,468 |
| Change | -0.62% | -0.99% | +1.51% | -2.60% | -1.02% |
| Opening | SEK 15.48 | SEK 16.26 | SEK 16.02 | SEK 15.96 | SEK 15.80 |
| High | SEK 16.36 | SEK 16.26 | SEK 16.20 | SEK 16.22 | SEK 15.88 |
| Low | SEK 15.48 | SEK 15.90 | SEK 15.94 | SEK 15.76 | SEK 15.56 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.70% | ||
| Current month | -13.62% | ||
| 1 month | -14.10% | ||
| 3 months | -22.00% | ||
| 6 months | -29.89% | ||
| Current year | -45.45% | ||
| 1 year | -48.60% | ||
| 3 years | -43.07% | ||
| 5 years | -58.89% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
19,468
Estimated daily volume
49,385
Avg. Volume 20 sessions
86,306
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
1,346,373.6
Avg. Volume 20 sessions USD
135,008.96
Record volume 1
12,586,680
Record volume 2
12,291,210
Record volume 3
9,855,508
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,354,958,436
Market Cap (USD)
134,561,048
Net sales (SEK)
1,890,000,000
Net sales (USD)
187,696,075
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
599,668
Free-Float
39.58%
Free-Float capitalization (SEK)
552,039,189
Free-Float capitalization (USD)
54,823,063
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
16.04
Moving average 20 days
17.45
Moving average 50 days
18.25
Moving average 100 days
19.18
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
22.29
RSI 14 days
23.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.70% | -48.60% | -43.07% | 135M | |
| +0.72% | +0.39% | -10.09% | +71.08% | 166B | |
| +0.20% | +1.70% | +26.01% | +75.90% | 144B | |
| -2.40% | -3.56% | +28.50% | +234.24% | 93.39B | |
| -3.43% | -5.03% | -35.23% | +2.32% | 84.96B | |
| -1.96% | -3.00% | -19.66% | +74.62% | 79.95B | |
| -1.79% | -4.54% | -32.05% | +42.07% | 76.84B | |
| -1.34% | +0.05% | -19.99% | +43.66% | 71.08B | |
| -2.47% | +0.63% | -8.90% | +32.80% | 66.96B | |
| -4.14% | -4.19% | +44.62% | +159.63% | 45.53B | |
| Average | -1.40% | -1.70% | -7.54% | +69.33% | 82.92B | |
| Weighted average by Cap. | -0.86% | -1.16% | -2.76% | +80.30% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24322812aff32.rPpX9fDhUmzVq9lQZ5K2Q1DWRp5Ouf1U5hoE1ilJxx8.w7l6ubqGPTObzOAlJcDdGQKvMK0b1cwY0y1Ij24cvSyfqwGx3YImPrryiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:16:45 | 15.60 | 2 | 17,728 |
| 13:01:17 | 15.60 | 100 | 17,726 |
| 12:07:43 | 15.56 | 420 | 17,626 |
| 12:07:43 | 15.56 | 26 | 17,206 |
| 11:59:50 | 15.64 | 9 | 17,180 |
| 11:59:50 | 15.64 | 1,543 | 17,171 |
| 11:50:47 | 15.64 | 2,190 | 15,628 |
| 11:50:47 | 15.64 | 177 | 13,438 |
| 11:43:20 | 15.64 | 112 | 13,261 |
| 11:43:20 | 15.64 | 186 | 13,149 |
Price Extremes
| 1 week | 15.48 |  | 16.36 |
| 1 month | 15.48 | | 18.4 |
| Current year | 15.48 | | 29.05 |
| 1 year | 15.48 | | 31.15 |
| 3 years | 15.48 | | 35 |
| 5 years | 15.48 | | 48.9 |
| 10 years | 14.7 | | 48.9 |
Monthly variations
Annual variations
| 2026 | -44.90% | ||
| 2025 | +2.69% | ||
| 2024 | -14.04% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Stocks
- CAT B Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
