|
Market Closed -
Nasdaq Stockholm
19:00:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.70 SEK | -2.75% |
|
-4.84% | -35.87% |
| 08-21 | Catella CFO Gustav Jonsson makes his first share purchase | FW |
| 08-21 | Catella to Fully Redeem SEK600 Million Outstanding Bond Loan Early in September | MT |
Stock exchange
Nasdaq Stockholm
CAT A 17.70 kr
-2.75%
2.12K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAT B | 17.98SEK | -1.21% | 1.68M kr | ||
CBOE
| 18.08SEK | -0.11% | 81.54K kr | ||
|
Deutsche Boerse AG
| SKVB | 1.554EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| SKVB | 1.534EUR | -1.41% | 0 € | |
|
Boerse Muenchen
| SKVB | 1.552EUR | -4.90% | 0 € | |
|
CBOE
| 0RL4 | 20.25SEK | 0.00% | 0 kr | |
| CAT A | 17.70SEK | -2.75% | 2.12K kr | ||
|
CBOE
| 0RL3 | 28.00SEK | 0.00% | 0 kr | |
|
CBOE
| CATAs | 28.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Catella AB
Delayed Quote Nasdaq Stockholm
| 21/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.60 | SEK 18.20 | SEK 18.90 | SEK 18.20 | SEK 17.70 |
| Volume | 63 | 152 | 6 | 759 | 120 |
| Change | - | -2.15% | +3.85% | -3.70% | -2.75% |
| Opening | SEK 18.60 | SEK 19.80 | SEK 19.20 | SEK 18.30 | SEK 18.90 |
| High | SEK 18.60 | SEK 19.80 | SEK 19.20 | SEK 18.30 | SEK 18.90 |
| Low | SEK 18.60 | SEK 18.20 | SEK 18.90 | SEK 18.20 | SEK 17.70 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.84% | ||
| Current month | -11.50% | ||
| 1 month | -11.06% | ||
| 3 months | -10.15% | ||
| 6 months | -19.55% | ||
| Current year | -35.87% | ||
| 1 year | -41.00% | ||
| 3 years | -34.44% | ||
| 5 years | -53.42% | ||
| 10 years | -22.37% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
861
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
15,239.7
Avg. Volume 20 sessions USD
1,586.47
Record volume 1
1,416,065
Record volume 2
903,796
Record volume 3
825,203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,542,391,091
Market Cap (USD)
160,909,953
Net sales (SEK)
1,890,000,000
Net sales (USD)
197,174,253
Number of employees
313
Sales / Employee (SEK)
6,038,339
Sales / Employee (USD)
629,950
Free-Float
39.58 %
Free-Float capitalization (SEK)
628,403,281
Free-Float capitalization (USD)
65,558,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.25
Moving average 20 days
19.02
Moving average 50 days
19.44
Moving average 100 days
20.07
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
37.43
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -4.84% | -41.00% | -34.44% | 161M | |
| -0.26% | +0.69% | +3.31% | +67.36% | 180B | |
| +1.67% | +4.78% | +37.52% | +100.95% | 169B | |
| +0.16% | +2.53% | +53.88% | +265.25% | 110B | |
| +0.03% | +0.09% | -4.54% | +86.73% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.75% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.44% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.44% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +42.68% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.42% | 34.17B | |
| Average | -0.00% | +1.35% | +12.63% | +97.56% | 81.02B | |
| Weighted average by Cap. | +0.40% | +1.80% | +19.47% | +111.66% |
Historical Quotes: Catella AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8bffcbac7c9fcc9fed52.1b07wk44jZVc7TY6XA2ZUazf6I9V8fZLvuqm6A3G0Cw.jdBr8xZMytgZgkJxOX7QJOnuoec7nLg755Ll2GGt5x_mi26GJEnMzBC3Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:36 | 17.70 | 4 | 120 |
| 18:29:36 | 17.70 | 6 | 116 |
| 18:29:36 | 17.70 | 44 | 110 |
| 16:02:58 | 17.70 | 5 | 66 |
| 16:02:58 | 17.70 | 10 | 61 |
| 16:02:58 | 17.70 | 2 | 51 |
| 16:02:58 | 17.70 | 20 | 49 |
| 14:00:00 | 18.70 | 1 | 29 |
Price Extremes
| 1 week | 17.7 |  | 19.8 |
| 1 month | 17.7 | | 20 |
| Current year | 17.7 | | 33.8 |
| 1 year | 17.7 | | 33.8 |
| 3 years | 17.7 | | 36.4 |
| 5 years | 17.7 | | 53 |
| 10 years | 14.5 | | 53 |
Monthly variations
Annual variations
| 2026 | -35.87% | ||
| 2025 | +6.15% | ||
| 2024 | -18.75% | ||
| 2023 | -5.33% | ||
| 2022 | -25.88% | ||
| 2021 | +57.24% | ||
| 2020 | +2.84% | ||
| 2019 | +20.00% | ||
| 2018 | +17.50% | ||
| 2017 | -14.16% | ||
| 2016 | +12.56% | ||
| 2015 | +79.22% | ||
| 2014 | +61.54% | ||
| 2013 | +45.92% | ||
| 2012 | -27.41% | ||
| 2011 | -55.00% | ||
| 2010 | +75.44% | ||
| 2009 | +59.81% | ||
| 2008 | +21.59% | ||
| 2007 | -38.89% | ||
| 2006 | -64.88% | ||
| 2005 | +38.51% | ||
| 2004 | 0.00% | ||
| 2003 | +26.50% | ||
| 2002 | 0.00% | ||
| 2001 | -25.00% | ||
| 2000 | -45.26% | ||
| 1999 | -1.72% | ||
| 1998 | -66.28% | ||
| 1997 | +12.42% | ||
| 1996 | +6.99% | ||
| 1995 | +43.00% | ||
| 1994 | +58.73% | ||
| 1993 | +325.68% | ||
| 1992 | -19.57% |
- Stock Market
- Stocks
- CAT B Stock
- CAT A Stock
- Quotes Catella AB
Select your edition
All financial news and data tailored to specific country editions
