|
Market Closed -
Australian S.E.
08:10:30 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2500 AUD | 0.00% |
|
-3.85% | -24.24% |
Stock exchange
Australian S.E.
CCV 0.2500 $
0.00%
65.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2500AUD | 0.00% | 65.68K $ | ||
Deutsche Boerse AG
| UKC | 0.1440EUR | 0.00% | 0 € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2600 | A$0.2600 | A$0.2500 | A$0.2500 | A$0.2500 |
| Volume | 336,787 | 506,667 | 1,030,025 | 347,209 | 209,957 |
| Change | 0.00% | 0.00% | -3.85% | 0.00% | 0.00% |
| Opening | A$0.2600 | A$0.2600 | A$0.2600 | A$0.2500 | A$0.2450 |
| High | A$0.2600 | A$0.2650 | A$0.2600 | A$0.2550 | A$0.2550 |
| Low | A$0.2550 | A$0.2550 | A$0.2500 | A$0.2500 | A$0.2450 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -7.41% | ||
| 3 months | -21.88% | ||
| 6 months | -20.63% | ||
| Current year | -24.24% | ||
| 1 year | -23.08% | ||
| 3 years | +19.05% | ||
| 5 years | -13.79% | ||
| 10 years | -25.37% |
Volumes
marketsDaily volume
262,725
Estimated daily volume
262,725
Avg. Volume 20 sessions
643,804
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
160,951
Avg. Volume 20 sessions USD
113,010.14
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
177,880,617
Market Cap (USD)
124,837,264
Net sales (AUD)
429,210,000
Net sales (USD)
301,221,138
Free-Float
46.98%
Free-Float capitalization (AUD)
83,566,856
Free-Float capitalization (USD)
58,647,523
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.254
Moving average 20 days
0.2623
Moving average 50 days
0.2762
Moving average 100 days
0.2928
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+17.12%
RSI 9 days
29
RSI 14 days
33.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | -23.08% | +19.05% | 125M | |
| +0.77% | +0.53% | +26.90% | +65.95% | 31.9B | |
| +0.14% | +5.70% | +20.80% | +64.58% | 26.74B | |
| +0.15% | -2.86% | -43.23% | +481.14% | 22.26B | |
| -2.66% | -0.85% | -42.20% | -13.85% | 16.95B | |
| +1.10% | -5.71% | -10.11% | - | 16.61B | |
| -0.13% | +0.49% | -35.89% | +38.50% | 12.85B | |
| +1.41% | +0.52% | +38.54% | - | 12.23B | |
| -0.74% | -5.18% | -11.14% | +197.24% | 9.94B | |
| -0.14% | +6.67% | -37.62% | +21.80% | 8.8B | |
| Average | -0.07% | -0.70% | -11.70% | +109.30% | 15.84B | |
| Weighted average by Cap. | -0.02% | -0.53% | -5.46% | +130.85% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ed8b27161e05f6a38.cfkcGC05m_AKuaNeGSNV2cipOWcW2ZpNAyEWcqwVZwg.EsFydhV08J1H3_IyLFAeuI-eTlVRi9YMXGBbGO14LkwzjXV9aGzptnrr8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:30 | 0.2500 | 7,799 | 257,455 |
| 08:10:30 | 0.2500 | 5,000 | 249,656 |
| 08:10:30 | 0.2500 | 10,000 | 244,656 |
| 08:10:30 | 0.2500 | 25,000 | 234,656 |
| 08:10:30 | 0.2500 | 96,931 | 209,656 |
| 07:47:03 | 0.2525 | 48 | 112,725 |
| 07:23:31 | 0.2500 | 216 | 112,677 |
| 07:18:15 | 0.2500 | 570 | 112,461 |
| 07:14:19 | 0.2500 | 206 | 111,891 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.24 | | 0.35 |
| 1 year | 0.24 | | 0.35 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
