|
Market Closed -
Australian S.E.
09:10:07 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | -1.79% |
|
-3.51% | -16.67% |
Stock exchange
Australian S.E.
CCV 0.2750 $
-1.79%
339K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCV | 0.2750AUD | -1.79% | 339K $ | ||
Deutsche Boerse AG
| UKC | 0.1610EUR | 0.00% | 0 € |
Quotes 5-day view: Cash Converters International Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2800 | A$0.2750 | A$0.2800 | A$0.2800 | A$0.2750 |
| Volume | 810,853 | 526,211 | 665,735 | 762,943 | 1,231,050 |
| Change | 0.00% | -1.79% | +1.82% | 0.00% | -1.79% |
| Opening | A$0.2850 | A$0.2850 | A$0.2850 | A$0.2800 | A$0.2800 |
| High | A$0.2850 | A$0.2850 | A$0.2850 | A$0.2820 | A$0.2900 |
| Low | A$0.2750 | A$0.2750 | A$0.2750 | A$0.2750 | A$0.2750 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -14.06% | ||
| 3 months | -5.17% | ||
| 6 months | -14.06% | ||
| Current year | -16.67% | ||
| 1 year | -19.12% | ||
| 3 years | +22.22% | ||
| 5 years | +1.85% | ||
| 10 years | -22.54% |
Volumes
marketsDaily volume
1,231,050
Estimated daily volume
1,231,050
Avg. Volume 20 sessions
1,074,132
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
295,386.3
Avg. Volume 20 sessions USD
211,390.25
Record volume 1
48,188,370
Record volume 2
25,416,510
Record volume 3
20,364,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
200,741,983
Market Cap (USD)
143,658,993
Net sales (AUD)
429,210,000
Net sales (USD)
307,159,844
Free-Float
51.73 %
Free-Float capitalization (AUD)
103,843,563
Free-Float capitalization (USD)
74,314,607
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2983
Moving average 50 days
0.3098
Moving average 100 days
0.3045
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
34.21
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.51% | -19.12% | +22.22% | 144M | |
| -1.41% | -3.84% | -43.26% | -22.90% | 17.72B | |
| -0.74% | -4.39% | -4.94% | +14.15% | 7.25B | |
| -1.76% | -2.24% | +25.17% | +9.78% | 5.26B | |
| -0.15% | +1.88% | -18.47% | -5.99% | 4.07B | |
| +1.54% | +1.64% | +4.03% | +11.63% | 1.82B | |
| -2.26% | +7.92% | -10.54% | -16.32% | 1.49B | |
| -1.50% | -3.25% | +7.92% | +69.89% | 1.5B | |
| -0.48% | -2.96% | -35.34% | -16.00% | 1.12B | |
| +0.50% | -3.19% | -28.12% | -39.79% | 1.06B | |
| Average | -0.80% | -0.53% | -12.27% | +2.67% | 4.14B | |
| Weighted average by Cap. | -1.04% | +0.13% | -19.64% | -5.58% |
Historical Quotes: Cash Converters International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1049d00c75799f48.McC6aFYzizcfoE88U0j-CGLhzMfoX83TtQ3qFRcKqaw.AKPeGx5_vFpZyDl7AhGhZDSmppCyJ_mR8k-ifGNAwfZ9uI0qN1vYBVuZIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:07 | 0.2750 | 151 | 1,230,399 |
| 09:10:07 | 0.2750 | 983 | 1,230,248 |
| 09:10:07 | 0.2750 | 16 | 1,229,265 |
| 09:10:07 | 0.2750 | 887 | 1,229,249 |
| 09:10:07 | 0.2750 | 1,114 | 1,228,362 |
| 09:10:07 | 0.2750 | 15,703 | 1,227,248 |
| 09:10:07 | 0.2750 | 17 | 1,211,545 |
| 09:10:07 | 0.2750 | 27 | 1,211,528 |
| 09:10:07 | 0.2750 | 3 | 1,211,501 |
| 09:10:07 | 0.2750 | 23 | 1,211,498 |
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.28 | | 0.35 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.18 | | 0.38 |
| 5 years | 0.18 | | 0.38 |
| 10 years | 0.1 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +34.69% | ||
| 2024 | +13.95% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Stocks
- CCV Stock
- Quotes Cash Converters International Limited
Select your edition
All financial news and data tailored to specific country editions
