|
Real-time Estimate
Tradegate
22:33:04 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.52 EUR | +0.78% |
|
+0.68% | -64.12% |
| 09-17 | Nike appoints Alexandre Arnault to its board as it looks to reboot growth |  |
| 08-26 | Carrefour CEO: consumer demand holding up in France despite difficult environment | RE |
Stock exchange
Börse Stuttgart
CAR 16.50 €
+0.70%
60.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 16.44EUR | 0.00% | 30.78M € | ||
CBOE
| CA | 16.52EUR | +0.66% | 8.63M € | |
|
Tradegate
| CAR | 16.53EUR | +0.58% | 174K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Xetra
| CAR | 16.44EUR | +0.09% | 130K € | |
|
Börse Stuttgart
| CAR | 16.50EUR | +0.70% | 60.84K € | |
|
Boerse Muenchen
| CAR | 16.49EUR | +0.55% | 44.82K € | |
|
OTC Markets
| CRERF | 19.42USD | +6.11% | 6.62K $ | |
|
Deutsche Boerse AG
| CAR | 16.48EUR | -0.12% | 4.94K € | |
|
London S.E.
| 0NPH | 16.50EUR | +0.53% | 1.62K € | |
|
CBOE
| 0NPH | 16.48EUR | -2.49% | 1.27K € | |
|
Wiener Boerse
| CARR | 16.48EUR | -2.54% | 0 € | |
| CRRFY | 3.830USD | 0.00% | 391K $ | ||
|
Deutsche Boerse AG
| CAR1 | 3.140EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.260EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Börse Stuttgart
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.66 | €16.74 | €16.72 | €16.39 | €16.51 |
| Volume | 8,008 | 2,864 | 5,520 | 1,566 | 3,686 |
| Change | +0.24% | +0.51% | -0.12% | -1.97% | +0.78% |
| Opening | €16.57 | €16.70 | €16.55 | €16.73 | €16.52 |
| High | €16.85 | €16.82 | €16.93 | €16.77 | €16.58 |
| Low | €16.54 | €16.51 | €16.55 | €16.36 | €16.30 |
Performance
| 1 day | +0.78% | ||
| Current month | -64.12% | ||
| Current year | -64.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,627,468,501
Market Cap (USD)
13,335,782,201
Net sales (EUR)
82,102,000,000
Net sales (USD)
94,164,468,402
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
315,349
Free-Float
79.43%
Free-Float capitalization (EUR)
9,611,287,339
Free-Float capitalization (USD)
11,023,382,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.18
Moving average 50 days
16.11
Moving average 100 days
16.29
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
69.85
RSI 14 days
64.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.68% | - | - | 13.34B | |
| -1.24% | +2.99% | +14.56% | +8.86% | 36.8B | |
| -1.68% | +0.60% | +1.71% | -1.19% | 27.31B | |
| +1.35% | +3.05% | -20.42% | +1.90% | 25.49B | |
| -1.62% | -5.26% | +7.57% | +111.39% | 22.08B | |
| -0.74% | -1.21% | -2.84% | +45.90% | 22B | |
| 0.00% | -1.05% | +37.53% | -2.09% | 13.34B | |
| +1.30% | +1.30% | -13.49% | -15.93% | 12.73B | |
| +1.71% | +1.55% | +11.64% | +29.92% | 10.57B | |
| +1.45% | +3.03% | +23.50% | +27.21% | 10.05B | |
| Average | +0.15% | +0.43% | +6.64% | +22.89% | 19.37B | |
| Weighted average by Cap. | -0.23% | +0.64% | +4.74% | +23.12% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2008 | -13.63% | ||
| 2007 | +15.71% | ||
| 2006 | +16.33% | ||
| 2005 | +12.74% | ||
| 2004 | -18.05% | ||
| 2003 | +4.72% | ||
| 2002 | -29.60% | ||
| 2001 | -13.28% | ||
| 2000 | -25.14% | ||
| 1999 | +66.05% | ||
| 1998 | +38.84% | ||
| 1997 | -10.89% | ||
| 1996 | +67.13% | ||
| 1995 | +36.14% | ||
| 1994 | +2.52% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
