|
Market Closed -
Toronto S.E.
22:22:42 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | -7.14% |
|
-40.91% | -51.85% |
Stock exchange
Toronto S.E.
RUSH 0.0650 $
-7.14%
6.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.0650CAD | -7.14% | 6.94K $ | ||
OTC Markets
| PUCCF | 0.0516USD | -14.00% | 4.91K $ | |
|
Deutsche Boerse AG
| X4A | 0.0268EUR | -15.19% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0950 | CA$0.0850 | CA$0.0850 | CA$0.0700 | CA$0.0650 |
| Volume | 33,500 | 31,000 | 11,000 | 99,000 | 106,715 |
| Change | -13.64% | -10.53% | 0.00% | -17.65% | -7.14% |
| Opening | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.0800 | CA$0.0700 |
| High | CA$0.1000 | CA$0.0900 | CA$0.0900 | CA$0.0800 | CA$0.0700 |
| Low | CA$0.0950 | CA$0.0850 | CA$0.0850 | CA$0.0700 | CA$0.0600 |
Performance
| 1 day | -7.14% | ||
| 1 week | -40.91% | ||
| Current month | -38.10% | ||
| 1 month | -43.48% | ||
| 3 months | -31.58% | ||
| 6 months | -38.10% | ||
| Current year | -51.85% | ||
| 1 year | -40.91% | ||
| 3 years | -35.00% | ||
| 5 years | -94.80% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
106,715
Estimated daily volume
106,715
Avg. Volume 20 sessions
26,197
Daily volume ratio
4.07
Avg. Volume 20 sessions CAD
1,702.81
Avg. Volume 20 sessions USD
1,215.63
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,901,966
Market Cap (USD)
4,205,087
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (CAD)
5,449,280
Free-Float capitalization (USD)
3,882,553
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.092
Moving average 50 days
0.118
Moving average 100 days
0.1106
Price spread / (MMA5)
+23.08%
Price spread / (MMA20)
+41.54%
Price spread / (MMA50)
+81.54%
Price spread / (MMA100)
+70.15%
STIM
RSI 9 days
43.94
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -40.91% | -40.91% | -35.00% | 4.21M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| +0.25% | +2.49% | +15.69% | +22.47% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.88% | +0.07% | +44.62% | +19.05% | 84.6B | |
| -2.84% | +0.81% | -12.23% | +52.71% | 60B | |
| +1.21% | +6.81% | +31.08% | +62.55% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| +0.17% | -3.33% | +5.50% | +329.14% | 23.31B | |
| +1.87% | +0.15% | +6.94% | +76.45% | 22.52B | |
| Average | -0.70% | -1.75% | +17.97% | +84.20% | 72.82B | |
| Weighted average by Cap. | -0.28% | -1.09% | +27.85% | +68.34% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
537.IuFyxezxwF_GplV8CnglGUziNrZKHZ46LQ8XzfsCvj0.aowVlqrJrA-g1jcYWA1pNAuUUYUbUdZjXkZ8lLZn119OlR6Eq6iUEqTUHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:42 | 0.0650 | 4,000 | 106,000 |
| 21:41:53 | 0.0650 | 5,000 | 102,000 |
| 20:22:15 | 0.0650 | 11,000 | 97,000 |
| 20:22:15 | 0.0650 | 4,000 | 86,000 |
| 19:25:36 | 0.0650 | 6,000 | 82,000 |
| 19:25:36 | 0.0650 | 1,000 | 76,000 |
| 18:46:38 | 0.0650 | 12,000 | 75,000 |
| 18:17:06 | 0.0650 | 3,000 | 63,000 |
| 16:58:24 | 0.0600 | 1,000 | 60,000 |
| 16:58:24 | 0.0600 | 2,000 | 59,000 |
Price Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.35 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
