|
Real-time Estimate
Cboe Europe
15:46:10 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.70 GBX | -1.07% |
|
-0.54% | +9.43% |
| 08-14 | Kelso urges The Works shareholders to defy board and elect Coulthard | AN |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 |
Stock exchange
London S.E.
CARD 74.30 p
-0.27%
69.3M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 74.30GBX | -0.27% | 69.3M p | ||
CBOE
| CARD | 74.20GBX | -0.40% | 2.72M p | |
|
Deutsche Boerse AG
| 0CT | 0.8250EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| 0CT | 0.8630EUR | -0.46% | 0 € | |
|
Tradegate
| 0CT | 0.8760EUR | -1.35% | 0 € | |
|
Berne S.E.
| 0CT | 0.8185CHF | -1.21% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 0.8880EUR | 0.00% | 0 € |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 74.90 | GBX 75.40 | GBX 75.30 | GBX 74.50 | GBX 74.30 |
| Volume | 1,038,451 | 531,549 | 534,339 | 799,918 | 932,732 |
| Change | +0.27% | +0.67% | -0.13% | -1.06% | -1.07% |
| Opening | GBX 75.30 | GBX 74.50 | GBX 74.90 | GBX 74.50 | GBX 74.60 |
| High | GBX 75.50 | GBX 76.70 | GBX 76.90 | GBX 76.20 | GBX 75.00 |
| Low | GBX 74.50 | GBX 74.50 | GBX 74.60 | GBX 73.30 | GBX 74.20 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.54% | ||
| Current month | -1.33% | ||
| 1 month | +4.06% | ||
| 3 months | +9.26% | ||
| 6 months | +5.24% | ||
| Current year | +9.43% | ||
| 1 year | -28.83% | ||
| 3 years | -29.10% | ||
| 5 years | +24.04% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
932,732
Estimated daily volume
1,406,960
Avg. Volume 20 sessions
1,495,320
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
110,205,084
Avg. Volume 20 sessions USD
110,205,084
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
251,786,482
Market Cap (USD)
341,322,094
Net sales (GBP)
582,700,000
Net sales (USD)
789,908,904
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
94,419
Free-Float
95.45 %
Free-Float capitalization (GBX)
239,565,733
Free-Float capitalization (USD)
324,755,630
Average Daily Capital Traded
43.77%
Indicators
Moving average 5 days
74.96
Moving average 20 days
74
Moving average 50 days
69.52
Moving average 100 days
67.95
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
59.59
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.54% | -28.83% | -29.10% | 341M | |
| -1.49% | +0.25% | -30.93% | +133.42% | 9.22B | |
| +0.11% | -1.20% | +34.77% | +69.18% | 1.12B | |
| +3.18% | 0.00% | +6.58% | -19.00% | 405M | |
| -1.96% | +0.50% | -26.74% | -48.05% | 256M | |
| -1.23% | -0.16% | +12.78% | +25.90% | 132M | |
| Average | -0.41% | -3.13% | -5.40% | +22.06% | 1.91B | |
| Weighted average by Cap. | -1.16% | -13.53% | -22.51% | +111.63% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
747b2f822fb4c6efb7c54a4c77fa7.PLD6b5GLCr-C1lwNS9OVIgM4zjkxKJcx5IUYD00V6i4.BNXJBeC-PdfMpz1eGInUFEQLgG8BHdVylO53Rn9a3HRx98gk_sVY3LOwaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:59 | 74.30 | 2,100 | 932,732 |
| 15:29:40 | 74.30 | 5,140 | 930,632 |
| 15:29:40 | 74.30 | 2,800 | 925,492 |
| 15:29:40 | 74.30 | 261 | 922,692 |
| 15:09:24 | 74.20 | 2,477 | 922,431 |
| 14:59:40 | 74.20 | 330 | 919,954 |
| 14:55:02 | 74.20 | 1,205 | 919,624 |
| 14:55:02 | 74.20 | 619 | 918,419 |
| 14:55:02 | 74.20 | 1,100 | 917,800 |
| 14:51:13 | 74.30 | 127 | 916,700 |
Course Extremes
| 1 week | 73.3 |  | 76.9 |
| 1 month | 69.1 | | 78 |
| Current year | 58.3 | | 78 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
