Quotes 5-day view: Card Factory plc

Delayed Quote London S.E.
Card Factory plc(CARD) : Historical Chart (5-day)
  31/07/2026 03/08/2026 04/08/2026 05/08/2026 06/08/2026
Last GBX 75.30 GBX 74.90 GBX 75.90 GBX 76.40 GBX 75.50
Volume 1,681,449 901,167 1,148,552 814,345 2,225,480
Change -1.57% -0.53% +1.34% +0.66% -1.18%
Opening GBX 75.90 GBX 74.30 GBX 74.70 GBX 76.20 GBX 74.50
High GBX 77.00 GBX 76.60 GBX 76.50 GBX 77.00 GBX 77.00
Low GBX 74.83 GBX 74.30 GBX 73.70 GBX 76.00 GBX 74.50

Performance

1 day+1.13%
1 week+1.33%
Current month+1.33%
1 month+12.70%
3 months+12.70%
6 months+8.69%
Current year+12.37%
1 year-24.46%
3 years-26.07%
5 years+28.45%
10 years-76.17%

Volumes

markets
Daily volume
643,252
Estimated daily volume
643,252
Avg. Volume 20 sessions
1,713,980
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
130,776,674
Avg. Volume 20 sessions USD
130,776,674
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (GBX)
259,264,416
Market Cap (USD)
349,875,059
Net sales (GBP)
582,700,000
Net sales (USD)
786,348,547
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,993
Free-Float
95.56 %
Free-Float capitalization (GBX)
243,081,917
Free-Float capitalization (USD)
328,036,919
Average Daily Capital Traded
50.44%

Indicators

Moving average 5 days
75.6
Moving average 20 days
71.86
Moving average 50 days
68.23
Moving average 100 days
67.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
73.7
RSI 14 days
71.26

Change 5-day change 1-year change 3-year change Capi.($)
+1.06%+1.33%-24.46%-26.07% 350M
+6.52%+3.21%+14.92%+173.24% 10.04B
+0.07%+3.56%+35.26%+59.26% 1.13B
-1.18%+2.44%+5.00%-20.38% 424M
-1.24%+2.05%-28.80%-51.87% 258M
+1.26%+3.71%+13.47%+27.54% 131M
Average +1.27%+0.52%+2.57%+26.95% 2.06B
Weighted average by Cap. +5.39%-2.28%+14.40%+144.20%

Historical Quotes: Card Factory plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

7c2c15abcb3bdef6d986ca6750c.OnYJtGIK9TbUBCQSPi-LStAsTjb5J8k4UBoxDSZ4qfA.VB9dmRtrtnuyb1ZUVn3aEL9ZCnWxRKNyBUteUhcv6JMCAln6UFWyBYRTRw
DatePriceVolumeTotal
18:29:55 76.701,200544,991
18:29:55 76.504,414543,791
18:28:49 76.2031539,377
18:28:49 76.20491539,346
18:28:49 76.20502538,855
18:22:11 76.40334538,353
18:22:11 76.40706538,019
18:21:32 76.40994537,313
18:18:38 76.30564536,319
Chart Card Factory plc

Course Extremes

1 week 73.7
Extreme 73.7
78
1 month 65.1
Extreme 65.1
78
Current year 58.3
Extreme 58.3
78
1 year 58.3
Extreme 58.3
115.7
3 years 58.3
Extreme 58.3
144.25
5 years 38.6
Extreme 38.6
144.25
10 years 22
Extreme 22
358.8

Monthly variations

Annual variations

2026+11.19%
2025-30.57%
2024-9.28%
2023+37.85%
2022+30.99%
2021+39.65%
2020-71.10%
2019-14.71%
2018-41.24%
2017+16.64%
2016-30.72%
2015+29.00%
2014+40.85%
  1. Stock Market
  2. Stocks
  3. CARD Stock
  4. Quotes Card Factory plc