|
Market Closed -
London S.E.
18:35:04 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.50 GBX | -1.21% |
|
-3.42% | +8.25% |
| 08-14 | Kelso urges The Works shareholders to defy board and elect Coulthard | AN |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 |
Stock exchange
London S.E.
CARD 73.50 p
-1.21%
149M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARD | 73.50GBX | -1.21% | 149M p | ||
CBOE
| CARD | 73.30GBX | -1.48% | 19.9M p | |
|
Tradegate
| 0CT | 0.8700EUR | +0.12% | 20.01K € | |
|
Deutsche Boerse AG
| 0CT | 0.8190EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| 0CT | 0.8590EUR | +0.12% | 0 € | |
|
Berne S.E.
| 0CT | 0.8130CHF | -0.97% | 0 CHF | |
|
Boerse Muenchen
| 0CT | 0.8790EUR | -0.11% | 0 € |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 76.40 | GBX 76.10 | GBX 75.20 | GBX 74.80 | GBX 74.40 |
| Volume | 520,011 | 716,997 | 1,192,150 | 1,913,246 | 1,262,572 |
| Change | -0.13% | -0.39% | -1.18% | -0.53% | -0.53% |
| Opening | GBX 76.50 | GBX 76.50 | GBX 76.00 | GBX 77.00 | GBX 74.60 |
| High | GBX 76.70 | GBX 76.90 | GBX 76.90 | GBX 77.00 | GBX 75.20 |
| Low | GBX 75.80 | GBX 75.20 | GBX 74.70 | GBX 74.20 | GBX 73.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | -3.16% | ||
| 3 months | +12.39% | ||
| 6 months | +4.85% | ||
| Current year | +8.25% | ||
| 1 year | -29.73% | ||
| 3 years | -28.08% | ||
| 5 years | +16.67% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
2,031,587
Estimated daily volume
2,031,587
Avg. Volume 20 sessions
814,337
Daily volume ratio
2.49
Avg. Volume 20 sessions GBX
59,853,769.5
Avg. Volume 20 sessions USD
59,853,769.5
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
251,448,514
Market Cap (USD)
340,384,062
Net sales (GBP)
582,700,000
Net sales (USD)
788,796,838
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
94,286
Free-Float
95.21 %
Free-Float capitalization (GBX)
237,385,891
Free-Float capitalization (USD)
321,347,589
Average Daily Capital Traded
23.8%
Indicators
Moving average 5 days
75.38
Moving average 20 days
75.52
Moving average 50 days
72.12
Moving average 100 days
69.4
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
44.01
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.42% | -29.73% | -28.08% | 340M | |
| -1.79% | +1.36% | -16.78% | +143.77% | 10.04B | |
| +0.37% | -6.83% | +40.00% | +60.97% | 1.09B | |
| +3.33% | -0.64% | -2.52% | -32.61% | 376M | |
| +3.07% | -1.07% | -28.76% | -43.79% | 229M | |
| 0.00% | -0.61% | +12.46% | +32.53% | 136M | |
| Average | +0.73% | -0.77% | -4.22% | +22.13% | 2.04B | |
| Weighted average by Cap. | -1.27% | +2.02% | -11.54% | +121.41% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc194cc49d.SQQOpfaCvmZxDROyu0iQ4Nn-6g3QiMrbrr4gPUiDDiM.fFA69LWv_DMGQmuf9n_CkajGp0_iw72p4OQWaguzWkAuS0DnjOTJFB5_cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:04 | 73.50 | 144,074 | 2,031,587 |
| 18:29:50 | 73.30 | 955 | 1,887,513 |
| 18:28:13 | 73.40 | 4,427 | 1,886,558 |
| 18:28:13 | 73.40 | 122 | 1,882,131 |
| 18:28:13 | 73.40 | 451 | 1,882,009 |
| 18:26:16 | 73.40 | 1,330 | 1,881,558 |
| 18:25:04 | 73.30 | 215 | 1,880,228 |
| 18:25:04 | 73.30 | 88 | 1,880,013 |
| 18:23:40 | 73.30 | 280 | 1,879,925 |
Price Extremes
| 1 week | 72.6 |  | 77 |
| 1 month | 72.6 | | 78 |
| Current year | 58.3 | | 78 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
