|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.50 GBX | +2.72% |
|
+5.89% | +11.19% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 69.30 | GBX 70.30 | GBX 71.50 | GBX 73.50 | GBX 75.50 |
| Volume | 905,402 | 456,128 | 2,843,211 | 4,190,557 | 4,395,184 |
| Change | -2.39% | +1.44% | +1.71% | +2.80% | +2.72% |
| Opening | GBX 71.20 | GBX 69.80 | GBX 70.90 | GBX 71.80 | GBX 73.20 |
| High | GBX 73.00 | GBX 70.90 | GBX 72.10 | GBX 73.50 | GBX 76.10 |
| Low | GBX 69.10 | GBX 69.30 | GBX 70.70 | GBX 71.50 | GBX 72.30 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.89% | ||
| Current month | +12.52% | ||
| 1 month | +13.36% | ||
| 3 months | +17.24% | ||
| 6 months | +8.01% | ||
| Current year | +11.19% | ||
| 1 year | -14.98% | ||
| 3 years | -17.40% | ||
| 5 years | +24.59% | ||
| 10 years | -75.65% |
Volumes
marketsDaily volume
4,293,704
Estimated daily volume
4,293,704
Avg. Volume 20 sessions
1,690,601
Daily volume ratio
2.54
Avg. Volume 20 sessions GBX
127,640,375.5
Avg. Volume 20 sessions USD
127,640,375.5
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
253,540,285
Market Cap (USD)
336,827,661
Net sales (GBP)
582,700,000
Net sales (USD)
774,115,553
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
92,531
Free-Float
95.59 %
Free-Float capitalization (GBX)
239,189,874
Free-Float capitalization (USD)
317,763,173
Average Daily Capital Traded
50.34%
Indicators
Moving average 5 days
72.02
Moving average 20 days
69.76
Moving average 50 days
67.77
Moving average 100 days
66.69
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-11.67%
RSI 9 days
79.99
RSI 14 days
74.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +5.89% | -14.98% | -17.40% | 337M | |
| +4.07% | +13.81% | +16.64% | +222.06% | 9.56B | |
| +1.09% | +3.28% | +31.37% | +57.14% | 1.08B | |
| +1.27% | +1.27% | -4.22% | -26.05% | 392M | |
| -0.76% | -6.43% | -42.21% | -52.25% | 254M | |
| Average | +1.46% | +4.98% | -2.68% | +36.70% | 2.32B | |
| Weighted average by Cap. | +3.50% | +15.11% | +15.10% | +185.44% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c949e1aa5566857641d.EyzV5D7XKYCZ3Ol4Rv2qj5SjsWQK0IaWOwPlUC29_a8.VHaFlle-SsXD7N1OJ7vS6PnX_DZep-PcbU-GOF_4ipxVFO2pfYQdxvqw3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 75.50 | 328,936 | 4,234,347 |
| 18:29:55 | 74.80 | 10 | 3,905,411 |
| 18:29:55 | 74.80 | 480 | 3,905,401 |
| 18:29:55 | 74.80 | 3 | 3,904,921 |
| 18:29:40 | 74.90 | 1,005 | 3,904,918 |
| 18:29:40 | 74.80 | 91 | 3,903,913 |
| 18:28:55 | 75.00 | 1 | 3,903,822 |
| 18:28:40 | 75.00 | 383 | 3,903,821 |
| 18:28:23 | 74.80 | 198 | 3,903,438 |
Course Extremes
| 1 week | 69.1 |  | 76.1 |
| 1 month | 65.1 | | 76.1 |
| Current year | 58.3 | | 76.1 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
