Quotes Card Factory plc

Stocks

CARD

GB00BLY2F708

Other Specialty Retailers

Real-time Estimate Cboe Europe 12:55:38 22/10/2026 +03			5-day change	1st Jan Change
90.30 ^GBX	-2.59%		0.00%	+33.58%

08-14	Kelso urges The Works shareholders to defy board and elect Coulthard	AN
06-25	Card Factory plc's Equity Buyback announced on October 30, 2025, has expired with 15,555,413 shares, representing 4.48% for £11.9 million.	CI

Stock exchange

London S.E. CARD 90.70 p -2.16% 13.98M p

Markets		Price	Change	Volumes
London S.E.	CARD	90.70GBX	-2.16%	13.98M p
CBOE	CARD	90.30GBX	-2.38%	9.28M p
Tradegate	0CT	1.098EUR	-0.72%	3.13K €
Deutsche Boerse AG	0CT	1.038EUR	-1.89%	0 €
Börse Stuttgart	0CT	1.084EUR	-0.37%	0 €
Berne S.E.	0CT	1.022CHF	+0.69%	0 CHF
Boerse Muenchen	0CT	1.110EUR	0.00%	0 €

Quotes 5-day view: Card Factory plc

Delayed Quote London S.E.

Card Factory plc(CARD) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	GBX 91.80	GBX 91.90	GBX 92.00	GBX 92.70	GBX 90.70
Volume	784,525	1,232,506	976,851	663,126	154,187
Change	+1.21%	+0.11%	+0.11%	+0.76%	-2.59%
Opening	GBX 90.50	GBX 92.40	GBX 88.00	GBX 91.70	GBX 89.00
High	GBX 92.30	GBX 92.90	GBX 92.90	GBX 92.70	GBX 92.30
Low	GBX 89.90	GBX 90.50	GBX 88.00	GBX 90.50	GBX 89.00

Performance

1 day	-2.59%
Current month	+3.54%
1 month	+27.21%
3 months	+27.75%
6 months	+39.11%
Current year	+33.58%
1 year	-9.66%
3 years	-2.79%
5 years	+81.95%
10 years	-65.51%

Volumes

markets

Daily volume

154,187

Estimated daily volume

482,081

Avg. Volume 20 sessions

1,882,500

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

169,989,750

Avg. Volume 20 sessions USD

169,989,750

Record volume 1

84,279,640

Record volume 2

55,360,080

Record volume 3

40,436,770

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

313,296,737

Market Cap (USD)

419,625,691

Net sales (GBP)

582,700,000

Net sales (USD)

780,461,017

Number of employees

8,366

Sales / Employee (GBP)

69,651

Sales / Employee (USD)

93,290

Free-Float

95.31%

Free-Float capitalization (GBX)

288,940,590

Free-Float capitalization (USD)

387,003,375

Average Daily Capital Traded

54.26%

Indicators

Moving average 5 days

91.82

Moving average 20 days

83.31

Moving average 50 days

76.93

Moving average 100 days

73.11

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

-7.74%

Price spread / (MMA50)

-14.81%

Price spread / (MMA100)

-19.03%

STIM

RSI 9 days

79.86

RSI 14 days

75.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARD FACTORY PLC	-2.59%	0.00%	-9.66%	-2.79%	420M
CK HUTCHISON HOLDINGS LIMITED	-2.49%	-0.62%	+27.42%	+64.38%	32.34B
ULTA BEAUTY, INC.	+0.68%	+2.46%	+15.41%	+63.24%	25.95B
POP MART INTERNATIONAL GROUP LIMITED	-1.00%	-11.68%	-49.88%	+456.28%	21.72B
AMER SPORTS, INC.	-2.41%	+2.64%	-4.21%	-	17.21B
TRACTOR SUPPLY COMPANY	-0.67%	-0.15%	-40.31%	-16.30%	17.03B
DICK'S SPORTING GOODS, INC.	-0.78%	+3.66%	-37.66%	+29.88%	12.62B
PUIG BRANDS SA	-1.94%	-0.47%	+35.49%	-	12.38B
SANRIO COMPANY, LTD.	-1.52%	+4.33%	-11.55%	+212.95%	10.33B
CHEWY, INC.	-0.93%	+2.40%	-42.32%	+26.96%	8.57B
Average	-1.36%	+0.80%	-11.73%	+104.33%	15.86B
Weighted average by Cap.	-1.24%	-0.45%	-6.80%	+125.29%

See all sector performances

Historical Quotes: Card Factory plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c14205.RlW7HqiH05pc9gxoz9GG0nddaCKorUYlVY1_mp6ASIE.Fwf8eO_wnt9rnGk3-4vrmBE4JkjSwzZxEcEo8-3IfbYEAvdq3sSc7BCxYw

Date	Price	Volume	Total
12:40:06	90.70	2,944	154,187
12:40:06	90.70	857	151,243
12:39:56	90.70	3,243	150,386
12:39:56	90.70	2,821	147,143
12:39:56	90.70	656	144,322
12:39:56	90.70	1,740	143,666
12:25:44	90.90	111	141,926
12:24:30	90.90	519	141,815
12:24:30	90.90	783	141,296
12:24:30	90.90	1,322	140,513