|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.30 GBX | +1.06% |
|
+1.33% | +12.37% |
| 04-28 | Card Factory plc, 2026 Earnings Call, Apr 28, 2026 | |
| 04-28 | Card Factory plc Launches GBP15 Million Share Buyback Program | MT |
Quotes 5-day view: Card Factory plc
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 75.30 | GBX 74.90 | GBX 75.90 | GBX 76.40 | GBX 75.50 |
| Volume | 1,681,449 | 901,167 | 1,148,552 | 814,345 | 2,225,480 |
| Change | -1.57% | -0.53% | +1.34% | +0.66% | -1.18% |
| Opening | GBX 75.90 | GBX 74.30 | GBX 74.70 | GBX 76.20 | GBX 74.50 |
| High | GBX 77.00 | GBX 76.60 | GBX 76.50 | GBX 77.00 | GBX 77.00 |
| Low | GBX 74.83 | GBX 74.30 | GBX 73.70 | GBX 76.00 | GBX 74.50 |
Performance
| 1 day | +1.13% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +12.70% | ||
| 3 months | +12.70% | ||
| 6 months | +8.69% | ||
| Current year | +12.37% | ||
| 1 year | -24.46% | ||
| 3 years | -26.07% | ||
| 5 years | +28.45% | ||
| 10 years | -76.17% |
Volumes
marketsDaily volume
643,252
Estimated daily volume
643,252
Avg. Volume 20 sessions
1,713,980
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
130,776,674
Avg. Volume 20 sessions USD
130,776,674
Record volume 1
84,279,640
Record volume 2
55,360,080
Record volume 3
40,436,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
259,264,416
Market Cap (USD)
349,875,059
Net sales (GBP)
582,700,000
Net sales (USD)
786,348,547
Number of employees
8,366
Sales / Employee (GBP)
69,651
Sales / Employee (USD)
93,993
Free-Float
95.56 %
Free-Float capitalization (GBX)
243,081,917
Free-Float capitalization (USD)
328,036,919
Average Daily Capital Traded
50.44%
Indicators
Moving average 5 days
75.6
Moving average 20 days
71.86
Moving average 50 days
68.23
Moving average 100 days
67.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
73.7
RSI 14 days
71.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.33% | -24.46% | -26.07% | 350M | |
| +6.52% | +3.21% | +14.92% | +173.24% | 10.04B | |
| +0.07% | +3.56% | +35.26% | +59.26% | 1.13B | |
| -1.18% | +2.44% | +5.00% | -20.38% | 424M | |
| -1.24% | +2.05% | -28.80% | -51.87% | 258M | |
| +1.26% | +3.71% | +13.47% | +27.54% | 131M | |
| Average | +1.27% | +0.52% | +2.57% | +26.95% | 2.06B | |
| Weighted average by Cap. | +5.39% | -2.28% | +14.40% | +144.20% |
Historical Quotes: Card Factory plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c2c15abcb3bdef6d986ca6750c.OnYJtGIK9TbUBCQSPi-LStAsTjb5J8k4UBoxDSZ4qfA.VB9dmRtrtnuyb1ZUVn3aEL9ZCnWxRKNyBUteUhcv6JMCAln6UFWyBYRTRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 76.70 | 1,200 | 544,991 |
| 18:29:55 | 76.50 | 4,414 | 543,791 |
| 18:28:49 | 76.20 | 31 | 539,377 |
| 18:28:49 | 76.20 | 491 | 539,346 |
| 18:28:49 | 76.20 | 502 | 538,855 |
| 18:22:11 | 76.40 | 334 | 538,353 |
| 18:22:11 | 76.40 | 706 | 538,019 |
| 18:21:32 | 76.40 | 994 | 537,313 |
| 18:18:38 | 76.30 | 564 | 536,319 |
Course Extremes
| 1 week | 73.7 |  | 78 |
| 1 month | 65.1 | | 78 |
| Current year | 58.3 | | 78 |
| 1 year | 58.3 | | 115.7 |
| 3 years | 58.3 | | 144.25 |
| 5 years | 38.6 | | 144.25 |
| 10 years | 22 | | 358.8 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | -30.57% | ||
| 2024 | -9.28% | ||
| 2023 | +37.85% | ||
| 2022 | +30.99% | ||
| 2021 | +39.65% | ||
| 2020 | -71.10% | ||
| 2019 | -14.71% | ||
| 2018 | -41.24% | ||
| 2017 | +16.64% | ||
| 2016 | -30.72% | ||
| 2015 | +29.00% | ||
| 2014 | +40.85% |
- Stock Market
- Stocks
- CARD Stock
- Quotes Card Factory plc
Select your edition
All financial news and data tailored to specific country editions
