|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.110 USD | -8.26% |
|
-.--% | -47.53% |
| 08-04 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
Performance
| 1 day | -8.26% | ||
| 1 month | -0.56% | ||
| 3 months | -18.74% | ||
| 6 months | -39.11% | ||
| Current year | -47.53% | ||
| 1 year | -23.63% | ||
| 3 years | -74.12% | ||
| 5 years | -85.78% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
817
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
5,808.87
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134,653,052
Net sales (EUR)
5,749,000
Net sales (USD)
6,637,802
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
72,943
Free-Float
88.67 %
Free-Float capitalization (USD)
119,643,660
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.003
Moving average 20 days
4.24
Moving average 50 days
5.076
Moving average 100 days
8.832
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-40.37%
Price spread / (MMA50)
-28.61%
Price spread / (MMA100)
+24.22%
RSI 9 days
52.74
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.26% | -.--% | -23.63% | -74.12% | 135M | |
| +0.88% | +0.02% | +10.86% | +32.08% | 126B | |
| +3.81% | +12.74% | +370.12% | +152.86% | 41.75B | |
| -0.58% | -0.58% | -6.85% | -40.00% | 40.98B | |
| +1.10% | +0.34% | +23.10% | -22.88% | 34.15B | |
| +0.22% | +0.87% | +48.91% | +66.59% | 24.88B | |
| -3.40% | -2.41% | +13.56% | -39.98% | 19.74B | |
| +6.97% | +9.02% | +81.03% | +253.20% | 18.81B | |
| -1.60% | +0.86% | +28.08% | +377.69% | 17.79B | |
| +2.32% | +5.32% | +12.84% | +12.40% | 17.55B | |
| Average | +0.15% | +3.70% | +55.80% | +71.79% | 34.19B | |
| Weighted average by Cap. | +1.07% | +2.88% | +61.60% | +60.14% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 6.15 |  | 7.75 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 52.78 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -47.53% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
