|
Delayed
OTC Markets
16:32:10 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.410 USD | -1.38% |
|
0.00% | -52.69% |
| 08-04 | Carbios Warns of Financial Close Delay for Plant Construction in France | MT |
| 07-21 | Carbios clears a major milestone |  |
Stock exchange
OTC Markets
COOSF 6.410 $
-1.38%
1.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.360EUR | -0.92% | 50.91K € | ||
Tradegate
| 3C1 | 5.490EUR | +3.98% | 9.17K € | |
|
Deutsche Boerse AG
| 3C1 | 5.360EUR | +0.56% | 6.59K € | |
|
Börse Stuttgart
| 3C1 | 5.360EUR | +2.10% | 5.09K € | |
|
CBOE
| 5.385EUR | +1.60% | 4.73K € | ||
|
OTC Markets
| COOSF | 6.410USD | -1.38% | 1.64K $ | |
|
Boerse Muenchen
| 3C1 | 5.360EUR | +1.32% | 487.76 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Quotes 5-day view: Carbios
Delayed Quote OTC Markets
| 11/09/2026 | 14/09/2026 | 17/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | $6.410 | $0.000000 | $0.000000 | $6.410 |
| Volume | 256 | 15 | 50 | 256 |
| Change | - | -100.00% | - | -1.38% |
| Opening | $6.410 | $0.000000 | $0.000000 | $6.410 |
| High | $6.410 | $0.000000 | $0.000000 | $6.410 |
| Low | $6.410 | $0.000000 | $0.000000 | $6.410 |
Performance
| 1 day | -1.38% | ||
| Current month | -8.43% | ||
| 1 month | -8.43% | ||
| 3 months | -10.35% | ||
| 6 months | -28.78% | ||
| Current year | -52.69% | ||
| 1 year | -39.18% | ||
| 3 years | -72.63% | ||
| 5 years | -86.19% |
Volumes
marketsDaily volume
256
Estimated daily volume
2,373
Avg. Volume 20 sessions
1,122
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
7,192.02
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,684,734
Net sales (EUR)
5,749,000
Net sales (USD)
6,593,646
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
72,458
Free-Float
88.67%
Free-Float capitalization (USD)
93,015,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.41
Moving average 20 days
4.268
Moving average 50 days
4.871
Moving average 100 days
7.761
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.42%
Price spread / (MMA50)
-24.01%
Price spread / (MMA100)
+21.08%
RSI 9 days
44.19
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | 0.00% | -39.18% | -72.63% | 105M | |
| +0.99% | +0.39% | +5.14% | +25.79% | 121B | |
| +0.63% | +2.35% | +510.19% | +257.46% | 59.82B | |
| +0.84% | -0.54% | -21.86% | -42.36% | 37.94B | |
| -0.90% | -4.08% | +7.96% | -22.62% | 32.96B | |
| +0.47% | -1.13% | +42.34% | +67.14% | 25.74B | |
| -0.27% | -7.66% | +18.24% | -36.31% | 19.46B | |
| +2.02% | -0.68% | +38.58% | +9.98% | 18.74B | |
| +3.24% | +3.32% | +37.51% | +330.45% | 18.2B | |
| +1.10% | -1.48% | -2.24% | +13.47% | 17.45B | |
| Average | +0.71% | -2.17% | +59.67% | +53.04% | 35.1B | |
| Weighted average by Cap. | +0.83% | -0.70% | +95.10% | +67.26% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.41 |  | 7 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 48.69 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -52.69% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
