|
Market Closed -
Bombay S.E.
13:03:02 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,754.75 INR | -1.37% |
|
-3.10% | +49.62% |
| 08-14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-12 | Caplin Point Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
CAPLIPOINT 2,754.75 ₹
-1.37%
18.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,754.75INR | -1.37% | 18.04M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,754.90INR | -1.45% | 284M ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,813.55 | ₹2,775.45 | ₹2,726.65 | ₹2,793.00 | ₹2,754.75 |
| Volume | 3,834 | 9,319 | 13,988 | 20,070 | 6,547 |
| Change | +0.12% | -1.35% | -1.76% | +2.43% | -1.37% |
| Opening | ₹2,802.90 | ₹2,832.95 | ₹2,773.10 | ₹2,704.40 | ₹2,789.00 |
| High | ₹2,833.60 | ₹2,849.90 | ₹2,799.00 | ₹2,840.95 | ₹2,789.00 |
| Low | ₹2,783.50 | ₹2,748.50 | ₹2,710.00 | ₹2,704.40 | ₹2,717.20 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.10% | ||
| Current month | +9.43% | ||
| 1 month | +5.06% | ||
| 3 months | +19.36% | ||
| 6 months | +63.53% | ||
| Current year | +49.62% | ||
| 1 year | +23.98% | ||
| 3 years | +158.77% | ||
| 5 years | +195.10% | ||
| 10 years | +947.39% |
Volumes
marketsDaily volume
6,547
Estimated daily volume
6,547
Avg. Volume 20 sessions
23,503
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
64,744,889.25
Avg. Volume 20 sessions USD
677,684.76
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
212,300,666,949
Market Cap (USD)
2,220,537,100
Net sales (INR)
21,871,900,000
Net sales (USD)
228,766,900
Number of employees
4,199
Sales / Employee (INR)
5,208,835
Sales / Employee (USD)
54,481
Free-Float
26.56 %
Free-Float capitalization (INR)
56,393,066,400
Free-Float capitalization (USD)
589,837,507
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,783.78
Moving average 20 days
2,607.32
Moving average 50 days
2,589.65
Moving average 100 days
2,341.77
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
58.3
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.10% | +23.98% | +158.77% | 2.22B | |
| -1.13% | -3.97% | +15.48% | +62.77% | 46.7B | |
| -1.13% | -7.39% | +36.30% | +109.40% | 39.11B | |
| +0.12% | -2.09% | +7.65% | +78.16% | 11.66B | |
| -0.53% | -2.06% | -12.65% | +9.75% | 11.6B | |
| -0.38% | 0.00% | +19.82% | +136.36% | 9.19B | |
| +0.32% | -2.26% | +23.33% | +33.23% | 7.27B | |
| +0.17% | -1.62% | +13.53% | +211.41% | 7.13B | |
| -1.00% | -6.83% | +33.22% | -17.14% | 7.15B | |
| -3.13% | -4.45% | -45.09% | +17.23% | 5.13B | |
| Average | -0.83% | -2.96% | +11.56% | +79.99% | 14.72B | |
| Weighted average by Cap. | -0.88% | -3.60% | +17.62% | +78.52% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
210d5ccb4580a8a49.UCnIvKi-aok45klgMTY0wqD-LnXTPLFmSgnUiFvn0Zg.aXar053XAvlVtigUQm5jstKfYhe3a98eO2C9uheAv_sAc_zG7IoIuwCzLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:07 | 2,752.15 | 6 | 6,389 |
| 12:56:30 | 2,751.65 | 12 | 6,383 |
| 12:54:11 | 2,756.90 | 16 | 6,371 |
| 12:53:26 | 2,750.10 | 75 | 6,355 |
| 12:52:41 | 2,755.00 | 1 | 6,280 |
| 12:52:13 | 2,759.05 | 1 | 6,279 |
| 12:48:47 | 2,755.00 | 1 | 6,278 |
| 12:45:47 | 2,756.75 | 4 | 6,277 |
| 12:45:36 | 2,757.35 | 11 | 6,273 |
Price Extremes
| 1 week | 2,704.4 |  | 2,849.9 |
| 1 month | 2,381 | | 2,874 |
| Current year | 1,502.45 | | 2,874 |
| 1 year | 1,502.45 | | 2,874 |
| 3 years | 950 | | 2,874 |
| 5 years | 575 | | 2,874 |
| 10 years | 180 | | 2,874 |
Monthly variations
Annual variations
| 2026 | +49.62% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
