|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4630 EUR | +0.87% |
|
+11.03% | -33.48% |
| 06-17 | The Blockchain Group has Changed its Name to Capital B | CI |
| 05-18 | The Blockchain Group announced that it has received ?1.1 million in funding | CI |
Quotes 5-day view: Capital B
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.4330 | €0.4340 | €0.4370 | €0.4590 | €0.4630 |
| Change | +3.84% | +0.23% | +0.69% | +5.03% | +0.87% |
Performance
| 1 day | +0.87% | ||
| 1 week | +11.03% | ||
| Current month | +1.51% | ||
| 1 month | +16.04% | ||
| 3 months | -28.99% | ||
| 6 months | -43.19% | ||
| Current year | -33.48% | ||
| 1 year | -86.42% | ||
| 3 years | +176.25% | ||
| 5 years | -58.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
383
Daily volume ratio
0
Avg. Volume 20 sessions
177.33
Avg. Volume 20 sessions USD
202.81
Record volume 1
94,015
Record volume 2
62,469
Record volume 3
62,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,587,235
Market Cap (USD)
166,594,845
Net sales ()
13,172,000
Net sales (USD)
15,072,663
Number of employees
110
Sales / Employee (EUR)
119,745
Sales / Employee (USD)
137,024
Free-Float
84.8 %
Free-Float capitalization (EUR)
93,341,861
Free-Float capitalization (USD)
106,810,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4452
Moving average 20 days
0.4004
Moving average 50 days
0.4671
Moving average 100 days
0.5393
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-13.52%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+16.48%
RSI 9 days
61.31
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +11.03% | -86.42% | +176.25% | 167M | |
| -0.40% | +8.25% | -33.53% | -12.36% | 26.29B | |
| -1.43% | +4.41% | -16.60% | +13.51% | 16.75B | |
| 0.00% | -0.15% | +7.15% | +50.98% | 10.37B | |
| +1.01% | +4.20% | +5.31% | +4.81% | 7.04B | |
| +0.55% | +1.64% | -1.18% | +91.37% | 4.32B | |
| +0.82% | +2.46% | -31.13% | -4.12% | 4.17B | |
| -8.19% | -20.77% | +31.20% | +82.73% | 2.12B | |
| -3.17% | -7.77% | -26.51% | -31.13% | 1.9B | |
| -2.71% | -0.83% | -34.34% | -45.86% | 1.67B | |
| Average | -1.26% | -0.13% | -18.61% | +32.62% | 7.48B | |
| Weighted average by Cap. | -0.66% | +3.89% | -16.56% | +12.17% |
Historical Quotes: Capital B
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.46 |
| 1 month | 0.32 | | 0.46 |
| Current year | 0.32 | | 0.89 |
| 1 year | 0.32 | | 3.4 |
| 3 years | 0.07 | | 5.99 |
| 5 years | 0.07 | | 5.99 |
| 10 years | 0.07 | | 5.99 |
Monthly variations
Annual variations
| 2026 | -33.48% | ||
| 2025 | +151.72% | ||
| 2024 | +245.63% | ||
| 2023 | -68.99% | ||
| 2022 | -81.48% | ||
| 2021 | -36.68% | ||
| 2020 | +643.24% | ||
| 2019 | +111.43% | ||
| 2018 | -64.10% |
- Stock Market
- Stocks
- ALCPB Stock
- BC7 Stock
- Quotes Capital B
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
