|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 USD | +75.00% |
|
+75.00% | -77.99% |
| 06-12 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | CapForce Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 09/06/2026 | 18/06/2026 | |
|---|---|---|
| Last | 2.000 $ | 3.500 $ |
| Volume | 400 | 428 |
| Change | - | +75.00% |
| Opening | 2.000 $ | 3.000 $ |
| High | 2.000 $ | 3.500 $ |
| Low | 2.000 $ | 3.000 $ |
Performance
| 1 day | +75.00% | ||
| 1 week | +75.00% | ||
| Current month | +133.33% | ||
| 1 month | +250.00% | ||
| 3 months | -85.36% | ||
| 6 months | -73.44% | ||
| Current year | -77.99% | ||
| 1 year | -28.28% | ||
| 3 years | -41.67% | ||
| 5 years | -99.22% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
428
Estimated daily volume
428
Avg. Volume 20 sessions
92
Daily volume ratio
4.65
Avg. Volume 20 sessions USD
322
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,768,284
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
14.44 %
Free-Float capitalization (USD)
3,577,204
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2
Moving average 50 days
2.433
Moving average 100 days
21.1
Price spread / (MMA20)
-94.29%
Price spread / (MMA50)
-30.48%
Price spread / (MMA100)
+502.76%
STIM
RSI 9 days
45.94
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +75.00% | +75.00% | -28.28% | -41.67% | 24.77M | |
| +2.80% | +17.26% | +38.03% | +978.27% | 94.73B | |
| -0.77% | -3.58% | -64.63% | -41.32% | 73.6B | |
| +1.74% | +15.10% | -43.65% | -42.79% | 32.48B | |
| -1.22% | +11.22% | +20.28% | +55.73% | 24.21B | |
| +4.51% | +11.17% | +19.84% | +343.43% | 23.69B | |
| -0.45% | -2.90% | -59.80% | - | 20.03B | |
| -0.96% | -0.37% | -52.50% | -30.25% | 19.94B | |
| -1.28% | -0.15% | -0.90% | +5.39% | 15.82B | |
| 0.00% | +1.16% | -20.89% | +129.93% | 13.55B | |
| Average | +7.64% | +5.07% | -19.25% | +150.75% | 31.81B | |
| Weighted average by Cap. | +0.66% | +8.46% | -13.06% | +332.05% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8e0b.RNL4Iht0c_WDeew8l7a6lgyggKU_JmS_UFnLlmq1KfI.FbPLFVJHNI3hPrpo25vQ0GHt8uRPUTDmPiiA4A2BR5gmnbFyWUY0pcsAuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:35:26 | 3.500 | 200 | 400 |
Course Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 0.5 | | 3.5 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 744 |
| 10 years | 0 | | 465,000 |
Monthly variations
Annual variations
| 2026 | -77.99% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
