|
Real-time
OTC Markets
21:06:49 16/04/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -2.13% |
|
+238.24% | +44.65% |
| 06-12 | CapForce Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | CapForce Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
CFOR 23.00 $
-2.13%
11.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CapForce Inc.
Real-time OTC Markets
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | $4.500 | $4.500 | $4.000 | $5.520 | $23.00 |
| Volume | 2,705 | 3,396 | 2,621 | 3,005 | 500 |
| Change | -10.00% | -.--% | -11.11% | +38.00% | -2.13% |
| Opening | $5.000 | $4.500 | $4.000 | $4.010 | $15.16 |
| High | $5.000 | $4.510 | $4.000 | $5.650 | $23.50 |
| Low | $4.500 | $4.500 | $4.000 | $4.010 | $15.16 |
Performance
| 1 day | -2.13% | ||
| 1 week | +238.24% | ||
| Current month | +151.09% | ||
| 1 month | +43.75% | ||
| 3 months | +6,933.64% | ||
| 6 months | -32.35% | ||
| Current year | +44.65% | ||
| 1 year | +22,999,900.00% | ||
| 3 years | +798.09% | ||
| 5 years | -95.80% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
1,126
Avg. Volume 20 sessions
33
Daily volume ratio
34.13
Avg. Volume 20 sessions USD
759
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,360,463
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
14.5 %
Free-Float capitalization (USD)
9,912,948
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
9.858
Moving average 50 days
16.11
Moving average 100 days
22.58
Price spread / (MMA20)
-57.14%
Price spread / (MMA50)
-29.96%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
43.03
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +238.24% | +22,999,900.00% | +798.09% | 68.36M | |
| -1.15% | +1.16% | -53.50% | -34.41% | 92.03B | |
| +0.01% | +1.77% | -17.22% | +786.76% | 84.86B | |
| -2.14% | -3.58% | -37.82% | -41.58% | 33.87B | |
| -0.84% | +0.21% | +6.50% | +81.10% | 26.32B | |
| -3.42% | -5.90% | -3.96% | +388.04% | 25.69B | |
| -2.58% | -2.40% | -41.74% | -25.33% | 22.05B | |
| +2.76% | +6.10% | +0.66% | +7.84% | 18.12B | |
| -2.14% | +10.30% | -57.23% | - | 18.07B | |
| +0.34% | -4.39% | -36.20% | +114.54% | 14.74B | |
| Average | -1.13% | +0.93% | +2,299,965.95% | +230.56% | 33.58B | |
| Weighted average by Cap. | -0.99% | +1.42% | +4,651.94% | +237.97% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 23.5 |
| 1 month | 4 | | 23.5 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 38.4 |
| 5 years | 0 | | 744 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -65.28% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
