|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
+25.00% | -41.18% |
| 05-29 | Canstar Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 03-28 | Churchill Gets TSXV OK For Golden Baie Option Agreement | MT |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0450 $ | 0.0400 $ | 0.0450 $ | 0.0500 $ | 0.0500 $ |
| Volume | 245,612 | 25,000 | 28,012 | 163,001 | 312,498 |
| Change | +12.50% | -11.11% | +12.50% | +11.11% | 0.00% |
| Opening | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0450 $ | 0.0450 $ |
| High | 0.0450 $ | 0.0400 $ | 0.0450 $ | 0.0500 $ | 0.0500 $ |
| Low | 0.0400 $ | 0.0400 $ | 0.0400 $ | 0.0450 $ | 0.0450 $ |
Performance
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 3 months | -23.08% | ||
| 6 months | -23.08% | ||
| Current year | -41.18% | ||
| 1 year | -23.08% | ||
| 3 years | +25.00% | ||
| 5 years | -86.30% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
312,498
Estimated daily volume
312,498
Avg. Volume 20 sessions
199,099
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
9,954.95
Avg. Volume 20 sessions USD
7,109.83
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,304,164
Market Cap (USD)
6,645,034
Net sales ()
-
Free-Float
77.5 %
Free-Float capitalization (CAD)
7,210,988
Free-Float capitalization (USD)
5,150,088
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.044
Moving average 20 days
0.0428
Moving average 50 days
0.0513
Moving average 100 days
0.0632
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+26.40%
RSI 9 days
56.43
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -23.08% | +25.00% | 6.65M | |
| +0.02% | +6.45% | +74.58% | +40.95% | 235B | |
| -0.40% | +3.76% | +84.03% | +47.71% | 183B | |
| -0.19% | +5.97% | +102.34% | +146.71% | 97.06B | |
| +1.30% | -0.76% | +102.47% | +24.34% | 91.78B | |
| -0.48% | +3.67% | +26.61% | +47.86% | 64.55B | |
| +0.22% | +5.73% | +93.85% | +39.86% | 58.86B | |
| +1.44% | +8.32% | +78.89% | +63.95% | 32.4B | |
| +2.00% | +8.01% | +125.88% | +388.92% | 31.69B | |
| +0.15% | +1.55% | +9.73% | +85.70% | 25.2B | |
| Average | +0.41% | +6.58% | +67.53% | +91.10% | 81.95B | |
| Weighted average by Cap. | +0.16% | +4.79% | +80.87% | +69.33% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ea00b92.aCkTyW2lPVUMdsL6ZEqYWhJq53Lwo7NUa09yOdArd78.BU1Khh_XXhtGNPSxUD3rbGU51D2I0-dmAj46Q79fONEEbXSvW8xyZF4Piw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:51 | 0.0500 | 45,000 | 312,000 |
| 22:53:51 | 0.0500 | 62,000 | 267,000 |
| 22:38:17 | 0.0500 | 33,000 | 205,000 |
| 22:35:38 | 0.0500 | 5,000 | 172,000 |
| 22:35:38 | 0.0500 | 18,000 | 167,000 |
| 22:35:38 | 0.0500 | 75,000 | 149,000 |
| 22:33:04 | 0.0500 | 50,000 | 74,000 |
| 19:19:49 | 0.0500 | 3,000 | 24,000 |
| 19:19:49 | 0.0500 | 1,000 | 21,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
