|
Market Closed -
Japan Exchange
09:30:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,988.00 JPY | +0.81% |
|
-0.55% | -1.39% |
Stock exchange
Japan Exchange
8076 1,988.00 ¥
+0.81%
9.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8076 | 1,988.00JPY | +0.81% | 9.54M ¥ |
Quotes 5-day view: Canox Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,961.00 | ¥1,979.00 | ¥1,975.00 | ¥1,972.00 | ¥1,988.00 |
| Volume | 5,500 | 3,700 | 2,800 | 3,700 | 4,800 |
| Change | +0.98% | +0.92% | -0.20% | -0.15% | +0.81% |
| Opening | ¥1,981.00 | ¥1,963.00 | ¥1,970.00 | ¥1,998.00 | ¥1,978.00 |
| High | ¥1,985.00 | ¥1,996.00 | ¥1,990.00 | ¥1,998.00 | ¥1,999.00 |
| Low | ¥1,960.00 | ¥1,963.00 | ¥1,970.00 | ¥1,965.00 | ¥1,965.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.55% | ||
| Current month | -1.09% | ||
| 1 month | -1.83% | ||
| 3 months | -5.33% | ||
| 6 months | -1.92% | ||
| Current year | -1.39% | ||
| 1 year | +3.33% | ||
| 3 years | -1.34% | ||
| 5 years | +51.06% | ||
| 10 years | +178.04% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
7,736
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
15,379,168
Avg. Volume 20 sessions USD
96,212.08
Record volume 1
194,800
Record volume 2
150,000
Record volume 3
111,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,335,495,422
Market Cap (USD)
120,870,265
Net sales (JPY)
158,751,000,000
Net sales (USD)
992,386,025
Number of employees
349
Sales / Employee (JPY)
454,873,926
Sales / Employee (USD)
2,843,513
Free-Float
46.39%
Free-Float capitalization (JPY)
10,158,499,629
Free-Float capitalization (USD)
63,502,926
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,965.8
Moving average 20 days
2,002.45
Moving average 50 days
2,058.4
Moving average 100 days
2,053.12
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
39.43
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.55% | +3.33% | -1.34% | 121M | |
| -2.21% | +4.29% | +75.22% | +67.05% | 58.65B | |
| -3.03% | +3.79% | +63.84% | +177.56% | 49.03B | |
| -15.47% | -1.00% | -3.46% | -11.20% | 48.42B | |
| -0.65% | -0.58% | +13.43% | +77.76% | 35.16B | |
| -2.22% | +3.81% | +49.69% | +115.38% | 33.72B | |
| -1.33% | -4.13% | -25.60% | -37.47% | 31.52B | |
| -0.11% | +2.75% | +4.67% | +54.74% | 24.86B | |
| -0.94% | +4.80% | +12.74% | +7.29% | 23.02B | |
| -1.30% | +3.15% | +57.30% | +60.74% | 22.09B | |
| Average | -2.74% | +3.21% | +25.12% | +51.05% | 33B | |
| Weighted average by Cap. | -3.85% | +3.96% | +31.82% | +62.49% |
Historical Quotes: Canox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7df3e08082e26e2909.0hFcHmE2UdSMYup9gFtz2fshhYs7dyKVHLtlchrUyUk.ikI5JgVwGY3OGLM5x2kH6IlR7OFRME3wKsE0FS-OoRHqJjh2FXQOkM9QjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,988.00 | 600 | 4,800 |
| 09:11:06 | 1,997.00 | 100 | 4,200 |
| 09:11:05 | 1,971.00 | 100 | 4,100 |
| 08:53:01 | 1,999.00 | 100 | 4,000 |
| 08:53:01 | 1,998.00 | 400 | 3,900 |
| 08:53:01 | 1,998.00 | 100 | 3,500 |
| 08:49:42 | 1,985.00 | 100 | 3,400 |
| 07:50:50 | 1,991.00 | 500 | 3,300 |
| 07:50:50 | 1,980.00 | 100 | 2,800 |
Price Extremes
| 1 week | 1,960 |  | 1,999 |
| 1 month | 1,925 | | 2,063 |
| Current year | 1,911 | | 2,238 |
| 1 year | 1,911 | | 2,238 |
| 3 years | 1,453 | | 2,375 |
| 5 years | 1,085 | | 2,380 |
| 10 years | 593 | | 2,380 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +16.06% | ||
| 2024 | -16.45% | ||
| 2023 | +43.18% | ||
| 2022 | +17.57% | ||
| 2021 | +99.19% | ||
| 2020 | -33.33% | ||
| 2019 | +10.85% | ||
| 2018 | -27.30% | ||
| 2017 | +48.71% | ||
| 2016 | -1.77% | ||
| 2015 | +2.60% | ||
| 2014 | +10.00% | ||
| 2013 | +46.44% | ||
| 2012 | -4.02% | ||
| 2011 | +13.70% | ||
| 2010 | +35.19% | ||
| 2009 | -9.50% | ||
| 2008 | -51.62% | ||
| 2007 | -6.80% | ||
| 2006 | -17.29% | ||
| 2005 | +68.42% | ||
| 2004 | +78.13% | ||
| 2003 | +60.00% | ||
| 2002 | -15.97% | ||
| 2001 | +17.82% | ||
| 2000 | -16.53% | ||
| 1999 | -16.55% | ||
| 1998 | +3.57% | ||
| 1997 | -49.09% | ||
| 1996 | -11.00% | ||
| 1995 | -3.44% | ||
| 1994 | +6.67% | ||
| 1993 | -25.93% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 8076 Stock
- Quotes Canox Corporation
Select your edition
All financial news and data tailored to specific country editions
