|
Market Closed -
OTC Markets
22:59:48 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.90 USD | +0.67% |
|
-4.32% | +1.18% |
Stock exchange
OTC Markets
CAJPY 29.90 $
+0.67%
1.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.90USD | +0.67% | 1.47M $ | ||
Deutsche Boerse AG
| CNNA | 26.00EUR | -.--% | 0 € | |
| 7751 | 4,686.00JPY | -1.22% | 5.81B ¥ | ||
|
Tradegate
| CNN1 | 26.95EUR | +2.20% | 31.85K € | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
OTC Markets
| CAJFF | 29.66USD | -1.75% | 2.97K $ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Boerse Muenchen
| CNN1 | 26.64EUR | +0.64% | 1.86K € | |
|
Deutsche Boerse AG
| CNN1 | 26.52EUR | +0.08% | 0 € | |
|
Wiener Boerse
| CNN1 | 26.88EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| CNN1 | 26.75EUR | +2.10% | 0 € | |
| CNN | 5.750EUR | +0.88% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.62 | $29.01 | $29.26 | $29.70 | $29.90 |
| Volume | 67,163 | 173,292 | 32,367 | 55,191 | 49,075 |
| Change | +1.18% | -8.25% | +0.86% | +1.50% | +0.67% |
| Opening | $31.46 | $30.35 | $29.13 | $29.26 | $29.15 |
| High | $31.69 | $30.35 | $29.35 | $29.78 | $30.14 |
| Low | $30.23 | $28.92 | $29.13 | $29.00 | $29.15 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.32% | ||
| 1 month | +1.63% | ||
| 3 months | +7.28% | ||
| 6 months | +17.25% | ||
| Current year | +1.18% | ||
| 1 year | +4.22% | ||
| 3 years | +24.12% | ||
| 5 years | +33.24% | ||
| 10 years | +4.51% |
Volumes
marketsDaily volume
49,075
Estimated daily volume
49,075
Avg. Volume 20 sessions
65,669
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,963,503.1
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,098,014,118
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,360,736,189
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
177,356
Free-Float
61.85%
Free-Float capitalization (USD)
24,847,033,977
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.9
Moving average 20 days
30.01
Moving average 50 days
29.39
Moving average 100 days
28.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
45.49
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -4.32% | +4.22% | +24.12% | 25.1B | |
| -2.55% | +0.27% | +18.25% | +72.75% | 33.56B | |
| -1.22% | -5.37% | +6.41% | +28.72% | 25.1B | |
| -2.14% | +1.37% | +4.66% | +18.99% | 8.21B | |
| -1.47% | -5.54% | +70.98% | +91.59% | 7.29B | |
| -2.26% | -3.31% | +32.01% | +43.47% | 6.5B | |
| -1.52% | -6.85% | +24.39% | +117.77% | 5.26B | |
| -3.21% | +0.65% | +68.37% | -7.07% | 3.69B | |
| -12.36% | -14.44% | -16.90% | +44.43% | 2.41B | |
| -8.87% | -23.20% | +19.35% | +84.13% | 2.34B | |
| Average | -3.53% | -4.44% | +23.17% | +51.89% | 11.95B | |
| Weighted average by Cap. | -1.81% | -1.80% | +16.98% | +48.31% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7e0832744761966053855aa30d3a19._xnVUklXe9f0SLKESUpJAFmxx7zy1haK-kQJdr7vXB0.zi6_EBo7Ia6DJvHBHwk_dR_Vi_7EjlTllyd8RY-ia2-RV69_BhMrvaZ5ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:48 | 29.90 | 100 | 36,453 |
| 22:58:01 | 29.88 | 100 | 36,353 |
| 22:58:01 | 29.88 | 100 | 36,253 |
| 22:58:00 | 29.88 | 100 | 36,153 |
| 22:57:13 | 29.84 | 100 | 36,053 |
| 22:56:35 | 29.81 | 100 | 35,953 |
| 22:56:35 | 29.84 | 100 | 35,853 |
| 22:56:06 | 29.87 | 100 | 35,753 |
| 22:55:06 | 29.88 | 100 | 35,653 |
| 22:53:45 | 29.85 | 196 | 35,553 |
Price Extremes
| 1 week | 28.92 |  | 30.35 |
| 1 month | 28.92 | | 32.07 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 23.95 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
