|
Delayed
OTC Markets
17:40:35 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 29.68 USD | -0.72% |
|
-6.12% | +0.46% |
Stock exchange
OTC Markets
CAJPY 29.68 $
-0.72%
221K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 29.68USD | -0.72% | 221K $ | ||
Deutsche Boerse AG
| CNNA | 25.60EUR | -1.54% | 0 € | |
| 7751 | 4,672.00JPY | -1.52% | 14.72B ¥ | ||
|
Tradegate
| CNN1 | 26.73EUR | -0.82% | 38.97K € | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Boerse Muenchen
| CNN1 | 26.32EUR | -1.20% | 4.4K € | |
|
OTC Markets
| CAJFF | 29.66USD | -1.75% | 2.97K $ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Deutsche Boerse AG
| CNN1 | 26.16EUR | -1.36% | 0 € | |
|
Wiener Boerse
| CNN1 | 26.88EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| CNN1 | 26.46EUR | -1.08% | 0 € | |
| CNN | 5.700EUR | -0.87% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $29.01 | $29.26 | $29.70 | $29.90 | $29.69 |
| Volume | 173,292 | 32,367 | 55,191 | 49,075 | 7,433 |
| Change | -8.25% | +0.86% | +1.50% | +0.67% | -0.72% |
| Opening | $30.35 | $29.13 | $29.26 | $29.15 | $30.26 |
| High | $30.35 | $29.35 | $29.78 | $30.14 | $30.26 |
| Low | $28.92 | $29.13 | $29.00 | $29.15 | $29.65 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.12% | ||
| Current month | -0.72% | ||
| 1 month | +0.70% | ||
| 3 months | +5.42% | ||
| 6 months | +16.55% | ||
| Current year | +0.46% | ||
| 1 year | +3.47% | ||
| 3 years | +21.62% | ||
| 5 years | +30.77% | ||
| 10 years | +3.43% |
Volumes
marketsDaily volume
7,433
Estimated daily volume
174,281
Avg. Volume 20 sessions
65,669
Daily volume ratio
2.65
Avg. Volume 20 sessions USD
1,949,384.27
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,098,014,118
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,360,736,189
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
177,356
Free-Float
61.85%
Free-Float capitalization (USD)
24,847,033,977
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.9
Moving average 20 days
30.01
Moving average 50 days
29.39
Moving average 100 days
28.45
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
45.49
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -6.12% | +3.47% | +21.62% | 25.1B | |
| +0.05% | +0.14% | +18.85% | +68.69% | 33.56B | |
| -1.52% | -5.60% | +6.16% | +28.42% | 25.1B | |
| -2.01% | +1.50% | +4.80% | +19.15% | 8.21B | |
| -2.31% | -6.29% | +69.63% | +90.07% | 7.29B | |
| -1.60% | -2.51% | +33.10% | +44.65% | 6.5B | |
| -1.42% | -6.71% | +24.58% | +118.10% | 5.26B | |
| -1.90% | +0.25% | +72.36% | -10.13% | 3.69B | |
| -12.36% | -14.44% | -16.90% | +44.43% | 2.41B | |
| -8.87% | -23.20% | +19.35% | +84.13% | 2.34B | |
| Average | -3.25% | -4.44% | +23.54% | +50.91% | 11.95B | |
| Weighted average by Cap. | -1.31% | -1.80% | +17.06% | +46.48% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf5e9c62d77fcb5cdac56af61.GI8FZl0vwTA1tNZsnPTRvDPIZZMAoIR_GohTH9f6GQQ.LcxiUBhOi1FF2qUdxo6l7nCxUNBfycFScMoqK5-vIF5P6HwPLWj4YmHauQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:35 | 29.68 | 3,000 | 7,156 |
| 17:37:52 | 29.74 | 500 | 4,156 |
| 17:35:33 | 29.66 | 200 | 3,656 |
| 17:30:13 | 29.65 | 100 | 3,456 |
| 17:30:09 | 30.01 | 100 | 3,356 |
| 17:30:03 | 30.26 | 106 | 3,256 |
| 17:30:02 | 30.18 | 3,000 | 3,150 |
Price Extremes
| 1 week | 28.92 |  | 30.35 |
| 1 month | 28.92 | | 32.07 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 23.95 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
