Quotes 5-day view: Cancom SE

Delayed Quote Xetra
Cancom SE(COK) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 25.50 25.65 26.10 26.15 25.95
Volume 40,656 35,279 65,533 35,352 83,065
Change -1.92% +0.59% +1.75% +0.19% -0.76%
Opening 25.85 25.60 26.00 26.25 26.10
High 25.85 25.80 26.45 26.40 26.45
Low 25.20 25.05 25.80 25.90 25.45

Performance

1 day-0.76%
1 week-2.08%
Current month-8.30%
1 month+1.76%
3 months+13.82%
6 months-6.99%
Current year-2.63%
1 year-11.43%
3 years-7.12%
5 years-48.94%
10 years+10.61%

Volumes

markets
Daily volume
83,065
Estimated daily volume
83,065
Avg. Volume 20 sessions
66,785
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,733,070.75
Avg. Volume 20 sessions USD
1,993,724.59
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
758,051,316
Market Cap (USD)
872,062,234
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,972,594,331
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
376,881
Free-Float
78.97 %
Free-Float capitalization (EUR)
634,619,821
Free-Float capitalization (USD)
730,066,642
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
25.88
Moving average 20 days
27.04
Moving average 50 days
26.06
Moving average 100 days
25.16
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
42.72
RSI 14 days
46.61

Change 5-day change 1-year change 3-year change Capi.($)
-0.76%-2.08%-11.43%-7.12% 872M
-3.12%-5.46%-6.91%+90.83% 255B
-5.75%-10.07%-50.37%-51.18% 102B
+1.09%+3.35%-36.42%-29.98% 84.15B
-1.59%-2.14%+12.15%+27.33% 82.6B
+1.03%-6.03%-38.05%-7.60% 57.23B
+1.23%-1.91%-28.70%-10.37% 48.95B
-0.61%-5.27%-6.00%+71.68% 35.42B
+0.67%+1.79%-32.28%+1.62% 33.17B
+0.08%-5.24%-4.56%+177.56% 31.82B
Average -0.25%-2.56%-20.26%+26.28% 73.04B
Weighted average by Cap. -0.36%-2.45%-19.11%+34.16%

Historical Quotes: Cancom SE

DateOpeningHighLowCloseVolumeChange

Latest transactions

b36c6465fff892621aa14ab8b15b.u7JuYMDrdRaVyg0natd4H7sCIIlzL_9XXQBURCGrsPk.wYU4KqLGJGPNvT8XHeE7Uf9FZuJKF7sBa1UBcXDB8cGM1z4T8oomL8-zZg
DatePriceVolumeTotal
18:35:10 25.9522,69982,924
18:29:57 26.05160,225
18:29:51 26.052360,224
18:29:33 26.109460,201
18:29:24 26.156960,107
18:29:24 26.105560,038
18:29:23 26.106659,983
18:29:23 26.1038659,917
18:29:23 26.108959,531
18:28:35 26.05359,442
Chart Cancom SE

Course Extremes

1 week 25.05
Extreme 25.05
26.45
1 month 25.05
Extreme 25.05
29.4
Current year 20.05
Extreme 20.05
29.45
1 year 20.05
Extreme 20.05
29.45
3 years 20.05
Extreme 20.05
34
5 years 20.05
Extreme 20.05
64.82
10 years 19.4
Extreme 19.4
64.82

Monthly variations

Annual variations

2026-2.63%
2025+14.67%
2024-21.38%
2023+8.04%
2022-53.80%
2021+30.56%
2020-13.76%
2019+83.53%
2018-17.41%
2017+54.17%
2016+2.94%
2015+23.25%
2014+15.19%
2013+128.32%
2012+53.05%
2011-5.72%
2010+139.72%
2009+71.81%
2008-41.19%
2007+21.00%
2006+7.77%
2005+15.18%
2004+31.12%
2003-31.23%
2002-46.73%
2001-41.85%
2000+50.00%
1999-7.30%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!