|
Real-time Estimate
Tradegate
13:46:41 09/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 20.45 EUR | -0.49% |
|
-4.88% | -23.26% |
| 11-05 | IT services provider Bechtle raises guidance again, shares rebound | DP |
| 11-05 | Bechtle stock gains significantly after annual targets raised again | DP |
Stock exchange
Xetra
COK 20.45 €
-0.49%
420K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 20.45EUR | -0.49% | 420K € | ||
CBOE
| COKd | 20.40EUR | -0.97% | 106K € | |
|
Tradegate
| COK | 20.45EUR | -0.97% | 92.37K € | |
|
Boerse Muenchen
| COK | 20.45EUR | -0.24% | 6.87K € | |
|
OTC Markets
| CCCMF | 24.15USD | -9.55% | 2.42K $ | |
|
Börse Stuttgart
| COK | 20.50EUR | -0.49% | 717.5 € | |
|
Deutsche Boerse AG
| COK | 20.20EUR | -1.22% | 0 € | |
|
London S.E.
| 0O0F | 20.75EUR | +0.24% | 0 € | |
|
CBOE
| 0O0F | 22.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 19.34CHF | -1.73% | 0 CHF | |
|
Wiener Boerse
| COK | 20.65EUR | -4.84% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €20.80 | €21.20 | €21.20 | €20.55 | €20.45 |
| Volume | 115,407 | 112,316 | 150,018 | 81,390 | 20,562 |
| Change | -3.26% | +1.92% | 0.00% | -3.07% | -0.49% |
| Opening | €21.35 | €20.80 | €21.55 | €21.05 | €20.50 |
| High | €21.35 | €21.25 | €22.05 | €21.05 | €20.70 |
| Low | €20.80 | €20.70 | €21.20 | €20.55 | €20.40 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.88% | ||
| Current month | -2.85% | ||
| 1 month | -8.71% | ||
| 3 months | -14.97% | ||
| 6 months | -21.80% | ||
| Current year | -23.26% | ||
| 1 year | -13.16% | ||
| 3 years | -24.48% | ||
| 5 years | -66.93% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
20,562
Estimated daily volume
67,313
Avg. Volume 20 sessions
123,071
Daily volume ratio
0.55
Avg. Volume 20 sessions
2,516,801.95
Avg. Volume 20 sessions USD
2,816,553.06
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
590,600,896
Market Cap (USD)
658,491,355
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,911,810,681
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
366,528
Free-Float
83.72%
Free-Float capitalization (EUR)
494,461,626
Free-Float capitalization (USD)
551,300,731
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
21.05
Moving average 20 days
22.07
Moving average 50 days
22.25
Moving average 100 days
22.72
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
40.63
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.88% | -13.16% | -24.48% | 658M | |
| -0.85% | -4.97% | -20.03% | +65.51% | 232B | |
| -3.94% | -6.77% | -10.93% | +1.03% | 176B | |
| -1.76% | +0.88% | +6.00% | -18.04% | 154B | |
| +2.35% | -9.87% | +4.95% | +73.97% | 97.24B | |
| +9.91% | -4.26% | +15.44% | +316.15% | 96.32B | |
| -0.92% | -1.05% | -18.17% | -26.05% | 96.18B | |
| -0.23% | +0.27% | -5.47% | +1.69% | 70.12B | |
| -2.31% | -0.59% | -23.75% | -16.05% | 50.48B | |
| -2.29% | -1.88% | -8.67% | +11.01% | 41.52B | |
| Average | -0.05% | -2.62% | -7.38% | +38.47% | 101.38B | |
| Weighted average by Cap. | -0.29% | -3.47% | -7.27% | +46.82% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f956eace461b8f59b6f866.lWHOqy38Bbm9-Vx6e4x_ngBIuDyb5t1YP4Lz7W92XY4.xgme-R_Na43Rmz8gQ_5Hr1IpiEbh178eRcyW2QYGOPfcIOPOdItvzc66FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:25 | 20.45 | 91 | 19,503 |
| 13:29:25 | 20.45 | 125 | 19,412 |
| 13:23:31 | 20.45 | 162 | 19,287 |
| 13:22:16 | 20.45 | 458 | 19,125 |
| 13:11:53 | 20.45 | 490 | 18,667 |
| 13:11:08 | 20.45 | 108 | 18,177 |
| 13:11:08 | 20.45 | 87 | 18,069 |
| 13:11:08 | 20.45 | 240 | 17,982 |
| 13:11:08 | 20.45 | 576 | 17,742 |
| 13:07:22 | 20.45 | 185 | 17,166 |
Price Extremes
| 1 week | 20.4 |  | 22.05 |
| 1 month | 20.4 | | 23.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 20.05 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -22.89% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
