|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.12 EUR | +0.94% |
|
-1.64% | -9.76% |
| 07-28 | CANCOM : Deutsche Bank reiterates its Buy rating | ZD |
| 07-06 | AI weakness lifts software stocks and IT service providers | DP |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.25 | €24.90 | €24.75 | €23.90 | €24.05 |
| Volume | 152,388 | 186,652 | 100,196 | 71,167 | 3,706 |
| Change | -0.82% | +2.68% | -0.60% | -3.43% | +0.94% |
| Opening | €24.25 | €24.20 | €25.00 | €24.85 | €23.95 |
| High | €24.95 | €25.40 | €25.00 | €24.85 | €24.25 |
| Low | €23.05 | €24.20 | €23.90 | €23.75 | €23.95 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.64% | ||
| Current month | +0.63% | ||
| 1 month | -1.23% | ||
| 3 months | -6.78% | ||
| 6 months | -11.90% | ||
| Current year | -9.76% | ||
| 1 year | +7.13% | ||
| 3 years | +1.48% | ||
| 5 years | -55.20% | ||
| 10 years | +4.40% |
Volumes
marketsDaily volume
3,706
Estimated daily volume
17,028
Avg. Volume 20 sessions
77,625
Daily volume ratio
0.22
Avg. Volume 20 sessions
1,872,703.13
Avg. Volume 20 sessions USD
2,157,934.54
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
686,878,901
Market Cap (USD)
790,151,732
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,972,510,066
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
376,865
Free-Float
78.97 %
Free-Float capitalization (EUR)
575,036,222
Free-Float capitalization (USD)
661,493,411
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.86
Moving average 50 days
24.96
Moving average 100 days
24.77
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
61.96
RSI 14 days
56.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -1.64% | +7.13% | +1.48% | 790M | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| +2.89% | +6.08% | -20.79% | -28.38% | 89.66B | |
| +0.23% | -2.61% | -33.09% | +1.59% | 61.3B | |
| +3.34% | +8.22% | -21.11% | -14.40% | 47.94B | |
| -4.35% | +0.52% | +2.31% | +92.94% | 39.83B | |
| -0.15% | +6.48% | +5.86% | +238.31% | 39.45B | |
| +0.82% | +4.72% | -7.96% | +20.58% | 38.18B | |
| Average | +0.44% | +7.06% | -7.02% | +39.77% | 73.1B | |
| Weighted average by Cap. | +0.63% | +7.23% | -8.60% | +34.83% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4b18c878b5f72b321.MQYItfrvBS1iSI_MN0HhrjLhlVW0HSlEjUNCp2o0k-E.AXRj-LCVaUwpf9n0AyOq4gSUoQfXeWAb4nMXwzJaxtgGQmPXm7xuSzM_2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:34 | 24.05 | 9 | 3,506 |
| 11:15:56 | 24.05 | 2 | 3,497 |
| 11:11:52 | 24.10 | 207 | 3,495 |
| 11:11:15 | 24.15 | 42 | 3,288 |
| 11:11:09 | 24.15 | 20 | 3,246 |
| 11:09:37 | 24.15 | 263 | 3,226 |
| 11:01:31 | 24.10 | 625 | 2,963 |
| 11:01:22 | 24.25 | 2 | 2,338 |
| 10:55:55 | 24.15 | 40 | 2,336 |
| 10:55:55 | 24.15 | 25 | 2,296 |
Course Extremes
| 1 week | 23.05 |  | 25.4 |
| 1 month | 22.9 | | 25.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -10.32% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
