|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 EUR | -0.76% |
|
-2.08% | -2.63% |
| 05-15 | Cancom SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | CANCOM : Deutsche Bank reaffirms its Buy rating | ZD |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.50 € | 25.65 € | 26.10 € | 26.15 € | 25.95 € |
| Volume | 40,656 | 35,279 | 65,533 | 35,352 | 83,065 |
| Change | -1.92% | +0.59% | +1.75% | +0.19% | -0.76% |
| Opening | 25.85 € | 25.60 € | 26.00 € | 26.25 € | 26.10 € |
| High | 25.85 € | 25.80 € | 26.45 € | 26.40 € | 26.45 € |
| Low | 25.20 € | 25.05 € | 25.80 € | 25.90 € | 25.45 € |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.08% | ||
| Current month | -8.30% | ||
| 1 month | +1.76% | ||
| 3 months | +13.82% | ||
| 6 months | -6.99% | ||
| Current year | -2.63% | ||
| 1 year | -11.43% | ||
| 3 years | -7.12% | ||
| 5 years | -48.94% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
83,065
Estimated daily volume
83,065
Avg. Volume 20 sessions
66,785
Daily volume ratio
1.24
Avg. Volume 20 sessions
1,733,070.75
Avg. Volume 20 sessions USD
1,993,724.59
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
758,051,316
Market Cap (USD)
872,062,234
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,972,594,331
Number of employees
5,234
Sales / Employee (EUR)
327,609
Sales / Employee (USD)
376,881
Free-Float
78.97 %
Free-Float capitalization (EUR)
634,619,821
Free-Float capitalization (USD)
730,066,642
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
25.88
Moving average 20 days
27.04
Moving average 50 days
26.06
Moving average 100 days
25.16
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
42.72
RSI 14 days
46.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -2.08% | -11.43% | -7.12% | 872M | |
| -3.12% | -5.46% | -6.91% | +90.83% | 255B | |
| -5.75% | -10.07% | -50.37% | -51.18% | 102B | |
| +1.09% | +3.35% | -36.42% | -29.98% | 84.15B | |
| -1.59% | -2.14% | +12.15% | +27.33% | 82.6B | |
| +1.03% | -6.03% | -38.05% | -7.60% | 57.23B | |
| +1.23% | -1.91% | -28.70% | -10.37% | 48.95B | |
| -0.61% | -5.27% | -6.00% | +71.68% | 35.42B | |
| +0.67% | +1.79% | -32.28% | +1.62% | 33.17B | |
| +0.08% | -5.24% | -4.56% | +177.56% | 31.82B | |
| Average | -0.25% | -2.56% | -20.26% | +26.28% | 73.04B | |
| Weighted average by Cap. | -0.36% | -2.45% | -19.11% | +34.16% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36c6465fff892621aa14ab8b15b.u7JuYMDrdRaVyg0natd4H7sCIIlzL_9XXQBURCGrsPk.wYU4KqLGJGPNvT8XHeE7Uf9FZuJKF7sBa1UBcXDB8cGM1z4T8oomL8-zZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:10 | 25.95 | 22,699 | 82,924 |
| 18:29:57 | 26.05 | 1 | 60,225 |
| 18:29:51 | 26.05 | 23 | 60,224 |
| 18:29:33 | 26.10 | 94 | 60,201 |
| 18:29:24 | 26.15 | 69 | 60,107 |
| 18:29:24 | 26.10 | 55 | 60,038 |
| 18:29:23 | 26.10 | 66 | 59,983 |
| 18:29:23 | 26.10 | 386 | 59,917 |
| 18:29:23 | 26.10 | 89 | 59,531 |
| 18:28:35 | 26.05 | 3 | 59,442 |
Course Extremes
| 1 week | 25.05 |  | 26.45 |
| 1 month | 25.05 | | 29.4 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.4 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
