|
Delayed
NSE India S.E.
12:19:53 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 123.01 INR | +0.52% |
|
-0.86% | -20.59% |
| 11:26am | India new issue-Canara Bank accepts bids for perpetual bonds, bankers say | RE |
| 09-11 | India new issue-REC accepts bids for multiple-tenor bonds, bankers say | RE |
Stock exchange
NSE India S.E.
CANBK 123.01 ₹
+0.52%
1.31B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CANBK | 123.01INR | +0.52% | 1.31B ₹ | ||
Bombay S.E.
| CANBK | 122.85INR | +0.37% | 80.88M ₹ |
Quotes 5-day view: Canara Bank
Delayed Quote NSE India S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹124.08 | ₹124.60 | ₹124.00 | ₹122.37 | ₹123.01 |
| Volume | 9,338,510 | 22,002,938 | 11,131,129 | 12,696,568 | 10,621,089 |
| Change | -0.48% | +0.42% | -0.48% | -1.31% | +0.52% |
| Opening | ₹124.42 | ₹124.00 | ₹124.00 | ₹123.25 | ₹122.80 |
| High | ₹125.38 | ₹127.60 | ₹124.06 | ₹124.48 | ₹123.70 |
| Low | ₹124.04 | ₹123.70 | ₹122.65 | ₹122.05 | ₹121.81 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.86% | ||
| Current month | -3.07% | ||
| 1 month | -6.17% | ||
| 3 months | -7.39% | ||
| 6 months | -8.55% | ||
| Current year | -20.59% | ||
| 1 year | +8.64% | ||
| 3 years | +65.22% | ||
| 5 years | +268.85% | ||
| 10 years | +104.95% |
Volumes
marketsDaily volume
10,621,089
Estimated daily volume
15,695,410
Avg. Volume 20 sessions
12,854,566
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
1,581,240,163.66
Avg. Volume 20 sessions USD
16,476,522.51
Record volume 1
436,930,000
Record volume 2
402,468,200
Record volume 3
362,962,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,109,975,594,647
Market Cap (USD)
11,571,261,719
Net sales (INR)
640,482,800,000
Net sales (USD)
6,676,898,250
Number of employees
81,827
Sales / Employee (INR)
7,827,280
Sales / Employee (USD)
81,598
Free-Float
35.64%
Free-Float capitalization (INR)
395,611,180,778
Free-Float capitalization (USD)
4,124,163,210
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
124.27
Moving average 20 days
127.48
Moving average 50 days
127.31
Moving average 100 days
129.79
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
37.1
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.86% | +8.64% | +65.22% | 11.57B | |
| +0.67% | -0.29% | +14.11% | +136.87% | 937B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| +0.60% | -0.13% | +26.64% | +100.93% | 409B | |
| +1.14% | -1.88% | +51.76% | +143.98% | 347B | |
| +0.26% | +0.26% | +24.00% | +120.99% | 329B | |
| +0.42% | +1.10% | +34.99% | +119.85% | 297B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 283B | |
| -0.35% | +1.50% | +59.57% | +175.95% | 266B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 271B | |
| Average | +0.53% | -0.46% | +28.95% | +120.81% | 356.76B | |
| Weighted average by Cap. | +0.59% | -0.84% | +27.56% | +126.93% |
Historical Quotes: Canara Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eaaceb9f0f3ba94358f9cd550f5844b.v09dZAYjvC0FyrmpbfGgqEP6fopQWs-0LjsHu1kcfIQ.hgocBUd5iGpOo_L5F7jZ-wi-DrghA7nRGV5g9BplCLPpAy1JU0KNezT_yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:53 | 123.01 | 251 | 10,621,089 |
| 12:19:47 | 123.01 | 819 | 10,620,838 |
| 12:19:41 | 122.99 | 7,766 | 10,620,019 |
| 12:19:35 | 122.99 | 6,573 | 10,612,253 |
| 12:19:30 | 122.95 | 1,177 | 10,605,680 |
| 12:19:24 | 122.95 | 1,309 | 10,604,503 |
| 12:19:18 | 122.98 | 395 | 10,603,194 |
| 12:19:12 | 122.98 | 1,030 | 10,602,799 |
| 12:19:07 | 122.97 | 207 | 10,601,769 |
| 12:19:01 | 122.95 | 1,229 | 10,601,562 |
Price Extremes
| 1 week | 121.81 |  | 127.6 |
| 1 month | 121.81 | | 132.02 |
| Current year | 120.5 | | 162.89 |
| 1 year | 113.01 | | 162.89 |
| 3 years | 68.42 | | 162.89 |
| 5 years | 30.41 | | 162.89 |
| 10 years | 14.73 | | 162.89 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +54.72% | ||
| 2024 | +14.42% | ||
| 2023 | +31.26% | ||
| 2022 | +66.69% | ||
| 2021 | +55.06% | ||
| 2020 | -41.74% | ||
| 2019 | -19.52% | ||
| 2018 | -23.68% | ||
| 2017 | +37.09% | ||
| 2016 | +12.86% | ||
| 2015 | -48.08% | ||
| 2014 | +58.97% | ||
| 2013 | -43.20% | ||
| 2012 | +36.32% | ||
| 2011 | -44.79% | ||
| 2010 | +69.84% | ||
| 2009 | +106.67% | ||
| 2008 | -43.25% | ||
| 2007 | +20.00% | ||
| 2006 | +14.49% | ||
| 2005 | +13.48% | ||
| 2004 | +56.04% | ||
| 2003 | +174.42% | ||
| 2002 | +2.06% |
- Stock Market
- Stocks
- CANBK Stock
- Quotes Canara Bank
Select your edition
All financial news and data tailored to specific country editions
