|
End-of-day quote
Buenos Aires S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 6,200.00 ARS | +0.24% |
|
-3.05% | - |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
Buenos Aires S.E.
CCJ 6,200.00 $
+0.24%
59.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 124.51CAD | -0.14% | 87.16M $ | ||
NYSE
| CCJ | 88.07USD | -0.06% | 174M $ | |
|
CBOE
| CCJ | 88.07USD | -0.09% | 11.92M $ | |
|
Tradegate
| CJ6 | 77.28EUR | -0.28% | 257K € | |
|
Deutsche Boerse AG
| CJ6 | 77.40EUR | -0.51% | 234K € | |
|
Boerse Muenchen
| CJ6 | 77.00EUR | -0.82% | 168K € | |
|
Börse Stuttgart
| CJ6 | 77.10EUR | -0.54% | 14.34K € | |
|
London S.E.
| 0R35 | 132.13CAD | +2.17% | 6.34K $ | |
|
Swiss Exchange
| CCO | 73.77CHF | -4.31% | 0 CHF | |
|
Swiss Exchange
| CCO | 88.95USD | -4.81% | 0 $ | |
|
Lima
| CCOUS | 94.23USD | 0.00% | 0 $ | |
| C1CJ34 | 90.99BRL | -1.27% | 108K R$ | ||
| CCJ23 | 1.860THB | -2.11% | 324K ฿ | ||
| CCJ | 6,200.00ARS | +0.24% | 59.79M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.040USD | +1.25% | 1.5K $ |
Quotes 5-day view: Cameco Corporation
End-of-day quote Buenos Aires S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 6,490.00 | ARS 6,580.00 | ARS 6,340.00 | ARS 6,185.00 | ARS 6,200.00 |
| Volume | 5,373 | 2,703 | 1,228 | 4,071 | 9,643 |
| Change | +1.49% | +1.39% | -3.65% | -2.44% | +0.24% |
| Opening | ARS 6,525.00 | ARS 6,450.00 | ARS 6,530.00 | ARS 6,300.00 | ARS 6,215.00 |
| High | ARS 6,560.00 | ARS 6,615.00 | ARS 6,530.00 | ARS 6,340.00 | ARS 6,260.00 |
| Low | ARS 6,365.00 | ARS 6,410.00 | ARS 6,310.00 | ARS 6,160.00 | ARS 6,170.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.05% | ||
| Current month | -9.02% | ||
| 1 month | -16.61% | ||
| 3 months | -10.34% |
Volumes
marketsDaily volume
9,643
Avg. Volume 20 sessions
7,016
Avg. Volume 20 sessions ARS
43,499,200
Avg. Volume 20 sessions USD
28,535.48
Record volume 1
69,513
Record volume 2
32,730
Record volume 3
30,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
54,228,211,215
Market Cap (USD)
38,356,081,238
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,462,848,615
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,373,765
Free-Float
99.86%
Free-Float capitalization (ARS)
54,151,104,911
Free-Float capitalization (USD)
38,301,543,285
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6,359
Moving average 20 days
6,617
Moving average 50 days
6,559
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+5.79%
RSI 9 days
32.72
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -3.05% | - | - | 38.36B | |
| -0.14% | -2.80% | +4.24% | +122.98% | 38.36B | |
| -2.48% | -3.82% | - | - | 18.9B | |
| -0.63% | -4.08% | -29.99% | +74.26% | 4.66B | |
| -0.17% | +1.27% | -52.89% | +145.12% | 3.01B | |
| -2.76% | -7.05% | -31.05% | +66.14% | 2.04B | |
| -0.37% | -3.55% | -4.73% | -3.46% | 1.82B | |
| -2.59% | -9.21% | -1.66% | +33.12% | 1.58B | |
| -4.62% | -3.73% | -25.48% | -67.23% | 452M | |
| +0.82% | -1.91% | -52.91% | -42.54% | 182M | |
| Average | -1.27% | -4.14% | -24.31% | +41.05% | 10.94B | |
| Weighted average by Cap. | -0.54% | -3.42% | -4.45% | +108.31% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,160 |  | 6,615 |
| 1 month | 6,000 | | 7,560 |
| Current year | 5,690 | | 7,980 |
| 1 year | 5,690 | | 7,980 |
| 3 years | 5,690 | | 7,980 |
| 5 years | 5,690 | | 7,980 |
| 10 years | 5,690 | | 7,980 |
Monthly variations
Annual variations
| 2026 | -8.55% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
