|
Market Closed -
NYSE
23:00:02 21/09/2026 +03
|
After hours 23:36:52 | |||
| 93.23 USD | +1.76% |
|
95.24 | +2.16% |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
| 09-18 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
Stock exchange
NYSE
CCJ 93.23 $
+1.76%
282M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 130.99CAD | +2.26% | 126M $ | ||
NYSE
| CCJ | 93.23USD | +1.76% | 282M $ | |
|
CBOE
| CCJ | 93.24USD | +1.69% | 17.52M $ | |
|
Tradegate
| CJ6 | 81.34EUR | +1.98% | 985K € | |
|
London S.E.
| 0R35 | 129.32CAD | -2.29% | 414K $ | |
|
Deutsche Boerse AG
| CJ6 | 81.16EUR | +2.04% | 95.2K € | |
|
Boerse Muenchen
| CJ6 | 81.48EUR | +2.09% | 61.35K € | |
|
Börse Stuttgart
| CJ6 | 81.38EUR | +1.95% | 18.72K € | |
|
Swiss Exchange
| CCO | 75.68CHF | +0.23% | 0 CHF | |
|
Swiss Exchange
| CCO | 92.93USD | -3.00% | 0 $ | |
|
Lima
| CCOUS | 93.33USD | 0.00% | 0 $ | |
| C1CJ34 | 95.67BRL | +0.28% | 127K R$ | ||
| CCJ23 | 1.960THB | +0.51% | 438K ฿ | ||
| CCJ | 6,395.00ARS | -0.47% | 179M $ | ||
|
Buenos Aires S.E.
| CCJD | 4.210USD | -0.36% | 23.01K $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $91.21 | $90.90 | $92.80 | $91.62 | $93.23 |
| Volume | 2,265,610 | 2,117,568 | 2,122,864 | 8,499,666 | 3,019,921 |
| Change | -2.20% | -0.34% | +2.09% | -1.27% | +1.76% |
| Opening | $93.75 | $92.55 | $92.62 | $94.18 | $93.30 |
| High | $94.40 | $92.93 | $93.10 | $96.09 | $94.66 |
| Low | $91.01 | $89.74 | $91.60 | $90.68 | $91.65 |
Performance
| 1 day | +3.96% | ||
| 1 week | -0.03% | ||
| Current month | -5.60% | ||
| 1 month | -9.05% | ||
| 3 months | -12.93% | ||
| 6 months | -11.69% | ||
| Current year | +1.90% | ||
| 1 year | +8.02% | ||
| 3 years | +140.47% | ||
| 5 years | +342.27% | ||
| 10 years | +940.51% |
Volumes
marketsDaily volume
3,019,921
Estimated daily volume
3,019,921
Avg. Volume 20 sessions
2,808,601
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
261,845,871.23
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,827,086,847
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,483,329,173
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,401,821
Free-Float
99.86%
Free-Float capitalization (USD)
39,770,457,292
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
91.96
Moving average 20 days
98.92
Moving average 50 days
94.87
Moving average 100 days
101.47
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
37.79
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -0.03% | +8.02% | +140.47% | 39.83B | |
| +2.26% | +0.97% | +9.86% | +150.51% | 39.83B | |
| +0.24% | -0.47% | - | - | 19.69B | |
| +2.75% | -1.75% | -24.89% | +104.46% | 4.85B | |
| +6.62% | +5.88% | -49.43% | +204.28% | 2.97B | |
| -1.98% | -2.41% | -21.93% | +82.38% | 2.2B | |
| -0.09% | +0.45% | +5.93% | +5.23% | 1.9B | |
| -7.02% | 0.00% | -7.22% | +57.04% | 1.74B | |
| +3.42% | +14.43% | -12.83% | -62.58% | 475M | |
| -1.43% | +0.16% | -49.76% | -42.26% | 186M | |
| Average | +0.82% | +0.38% | -15.81% | +71.06% | 11.37B | |
| Weighted average by Cap. | +2.37% | -2.03% | +4.04% | +137.85% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
270f2edde0eb28790afeece.ViwIaGVs-R-XB_CLcuA7hZyy6BPTO1HiOborkWT12wY.ZlpALxNcrVL2NrvDS9F96OT03FnhDwSQdMBz4hyXiW4-ZWEcEAPAJ-BWyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 93.23 | 159,894 | 2,247,761 |
| 23:00:00 | 93.29 | 923 | 2,087,867 |
| 23:00:00 | 93.28 | 100 | 2,086,944 |
| 22:59:59 | 93.24 | 500 | 2,086,844 |
| 22:59:59 | 93.24 | 100 | 2,086,344 |
| 22:59:59 | 93.25 | 248 | 2,086,244 |
| 22:59:59 | 93.20 | 1,136 | 2,085,996 |
| 22:59:59 | 93.21 | 399 | 2,084,860 |
| 22:59:59 | 93.21 | 100 | 2,084,461 |
| 22:59:59 | 93.23 | 100 | 2,084,361 |
Price Extremes
| 1 week | 89.74 |  | 96.09 |
| 1 month | 89.74 | | 111.54 |
| Current year | 83.15 | | 135.24 |
| 1 year | 77.7 | | 135.24 |
| 3 years | 35 | | 135.24 |
| 5 years | 18.03 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
