|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.62 USD | -0.69% |
|
+10.70% | +2.33% |
| 08-03 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
| 07-31 | Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $86.38 | $89.72 | $93.09 | $94.27 | $93.62 |
| Volume | 5,599,296 | 2,908,861 | 3,996,801 | 3,532,816 | 2,421,232 |
| Change | -2.10% | +3.87% | +3.76% | +1.27% | -0.69% |
| Opening | $90.63 | $85.60 | $91.06 | $94.49 | $93.61 |
| High | $91.41 | $89.91 | $94.82 | $95.90 | $96.40 |
| Low | $83.93 | $85.02 | $91.00 | $93.80 | $92.70 |
Performance
| 1 day | -0.69% | ||
| 1 week | +10.70% | ||
| Current month | +8.38% | ||
| 1 month | -3.02% | ||
| 3 months | -18.21% | ||
| 6 months | -14.33% | ||
| Current year | +2.33% | ||
| 1 year | +25.51% | ||
| 3 years | +179.46% | ||
| 5 years | +451.03% | ||
| 10 years | +883.40% |
Volumes
marketsDaily volume
2,440,578
Estimated daily volume
2,440,578
Avg. Volume 20 sessions
4,096,955
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
383,556,927.1
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,072,775,654
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,482,666,000
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,400,912
Free-Float
99.86 %
Free-Float capitalization (USD)
41,013,636,562
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
88.4
Moving average 20 days
89.58
Moving average 50 days
99.04
Moving average 100 days
106.35
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
57.62
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +10.70% | +25.51% | +179.46% | 41.07B | |
| -0.64% | +10.54% | +27.81% | +192.89% | 41.07B | |
| -1.08% | +6.88% | - | - | 20.06B | |
| +0.37% | +19.03% | +13.26% | +194.79% | 5.31B | |
| -5.12% | +11.48% | -16.73% | +321.37% | 3.69B | |
| +0.48% | +30.61% | +178.75% | +329.32% | 3.59B | |
| -5.72% | +10.25% | +21.43% | +199.43% | 2.71B | |
| +1.83% | +2.96% | +10.64% | +27.99% | 1.86B | |
| +11.24% | +30.69% | +46.13% | +85.92% | 1.36B | |
| -1.12% | +9.47% | -21.07% | -54.45% | 394M | |
| Average | +0.66% | +14.15% | +31.75% | +164.08% | 12.11B | |
| Weighted average by Cap. | -0.52% | +11.05% | +29.42% | +191.81% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9e92573d46299e782fc.08JV6x8K_MbJtI7SW_7c4h4k1kABLLdl_SRn1kT_sq4.mfUsr05upo662PziPbOp1idNlQZrTuQSyElfuCCq_p2luCeqbWKQ8_nA7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 93.62 | 211,563 | 1,708,019 |
| 23:00:00 | 93.65 | 1,450 | 1,496,456 |
| 23:00:00 | 93.65 | 1,526 | 1,495,006 |
| 22:59:59 | 93.61 | 100 | 1,493,480 |
| 22:59:59 | 93.61 | 255 | 1,493,380 |
| 22:59:59 | 93.62 | 100 | 1,493,125 |
| 22:59:59 | 93.62 | 1,841 | 1,493,025 |
| 22:59:59 | 93.63 | 300 | 1,491,184 |
| 22:59:58 | 93.66 | 121 | 1,490,884 |
| 22:59:58 | 93.66 | 131 | 1,490,763 |
Course Extremes
| 1 week | 83.93 |  | 96.4 |
| 1 month | 83.15 | | 97.74 |
| Current year | 83.15 | | 135.24 |
| 1 year | 68.96 | | 135.24 |
| 3 years | 32.89 | | 135.24 |
| 5 years | 15.34 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
